Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-12-10 | 5.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-01-02 | 5.93 | 2000 | 2057.0 | 57.0 | |
| 3 | 2020-02-03 | 5.5 | 3000 | 2907.9 | -92.1 | |
| 4 | 2020-03-02 | 5.53 | 4000 | 3923.7 | -76.3 | |
| 5 | 2020-04-01 | 5.26 | 5000 | 4732.2 | -267.8 | |
| 6 | 2020-05-06 | 5.16 | 6000 | 5642.2 | -357.8 | |
| 7 | 2020-06-01 | 5.1 | 7000 | 6576.6 | -423.4 | |
| 8 | 2020-07-01 | 4.81 | 8000 | 7202.6 | -797.4 | |
| 9 | 2020-08-03 | 4.89 | 9000 | 8322.4 | -677.6 | |
| 10 | 2020-09-01 | 4.84 | 10000 | 9237.3 | -762.7 | |
| 11 | 2020-10-09 | 4.73 | 11000 | 10027.4 | -972.6 | |
| 12 | 2020-11-02 | 4.9 | 12000 | 11387.8 | -612.2 | |
| 13 | 2020-12-01 | 5.47 | 13000 | 13712.5 | 712.5 | |
| 14 | 2021-01-04 | 4.89 | 14000 | 13258.5 | -741.5 | |
| 15 | 2021-02-01 | 5.81 | 15000 | 16753.0 | 1753.0 | |
| 16 | 2021-03-01 | 6.23 | 16000 | 18964.0 | 2964.0 | |
| 17 | 2021-04-01 | 5.97 | 17000 | 19172.6 | 2172.6 | |
| 18 | 2021-05-06 | 5.32 | 18000 | 18085.1 | 85.1 | |
| 19 | 2021-06-01 | 5.75 | 19000 | 20546.9 | 1546.9 | |
| 20 | 2021-07-01 | 5.25 | 20000 | 19760.2 | -239.8 | |
| 21 | 2021-08-02 | 5.26 | 21000 | 20797.8 | -202.2 | |
| 22 | 2021-09-01 | 5.77 | 22000 | 23814.3 | 1814.3 | |
| 23 | 2021-10-08 | 5.54 | 23000 | 23865.1 | 865.1 | |
| 24 | 2021-11-01 | 6.04 | 24000 | 27019.0 | 3019.0 | |
| 25 | 2021-12-01 | 5.62 | 25000 | 26140.2 | 1140.2 | |
| 26 | 2022-01-04 | 5.58 | 26000 | 26954.1 | 954.1 | |
| 27 | 2022-02-07 | 6.21 | 27000 | 30997.3 | 3997.3 | |
| 28 | 2022-03-01 | 6.09 | 28000 | 31398.3 | 3398.3 | |
| 29 | 2022-04-01 | 6.06 | 29000 | 32243.7 | 3243.7 | |
| 30 | 2022-05-05 | 6.02 | 30000 | 33030.8 | 3030.8 | |
| 31 | 2022-06-01 | 5.59 | 31000 | 31671.5 | 671.5 | |
| 32 | 2022-07-01 | 5.77 | 32000 | 33691.3 | 1691.3 | |
| 33 | 2022-08-01 | 5.34 | 33000 | 32180.5 | -819.5 | |
| 34 | 2022-09-01 | 5.16 | 34000 | 32095.8 | -1904.2 | |
| 35 | 2022-10-10 | 4.91 | 35000 | 31540.8 | -3459.2 | |
| 36 | 2022-11-01 | 4.6 | 36000 | 30549.4 | -5450.6 | |
| 37 | 2022-12-01 | 5.08 | 37000 | 34737.2 | -2262.8 | |
| 38 | 2023-01-03 | 5.33 | 38000 | 37446.7 | -553.3 | |
| 39 | 2023-02-01 | 5.43 | 39000 | 39149.2 | 149.2 | |
| 40 | 2023-03-01 | 5.26 | 40000 | 38923.6 | -1076.4 | |
| 41 | 2023-04-03 | 5.3 | 41000 | 40219.6 | -780.4 | |
| 42 | 2023-05-04 | 6.41 | 42000 | 49642.9 | 7642.9 | |
| 43 | 2023-06-01 | 5.83 | 43000 | 46151.0 | 3151.0 | |
| 44 | 2023-07-03 | 5.65 | 44000 | 45726.1 | 1726.1 | |
| 45 | 2023-08-01 | 6.08 | 45000 | 50206.2 | 5206.2 | |
| 46 | 2023-09-01 | 5.82 | 46000 | 49059.2 | 3059.2 | |
| 47 | 2023-10-09 | 5.88 | 47000 | 50565.0 | 3565.0 | |
| 48 | 2023-11-01 | 5.53 | 48000 | 48555.1 | 555.1 | |
| 49 | 2023-12-01 | 5.34 | 49000 | 47886.9 | -1113.1 | |
| 50 | 2024-01-02 | 5.24 | 50000 | 47990.1 | -2009.9 | |
| 51 | 2024-02-01 | 5.61 | 51000 | 52378.7 | 1378.7 | |
| 52 | 2024-03-01 | 5.76 | 52000 | 54779.2 | 2779.2 | |
| 53 | 2024-04-01 | 5.67 | 53000 | 54923.3 | 1923.3 | |
| 54 | 2024-05-06 | 5.77 | 54000 | 56892.0 | 2892.0 | |
| 55 | 2024-06-03 | 5.94 | 55000 | 59568.2 | 4568.2 | |
| 56 | 2024-07-01 | 6 | 56000 | 61169.9 | 5169.9 | |
| 57 | 2024-08-01 | 6 | 57000 | 62169.9 | 5169.9 | |
| 58 | 2024-09-02 | 5.93 | 58000 | 62444.5 | 4444.5 | |
| 59 | 2024-10-08 | 6.62 | 59000 | 70710.4 | 11710.4 | |
| 60 | 2024-11-01 | 6.45 | 60000 | 69894.6 | 9894.6 | |
| 61 | 2024-12-02 | 6.56 | 61000 | 72086.6 | 11086.6 | |
| 62 | 2025-01-02 | 6.71 | 62000 | 74734.9 | 12734.9 | |
| 63 | 2025-02-05 | 6.61 | 63000 | 74621.2 | 11621.2 | |
| 64 | 2025-03-03 | 6.59 | 64000 | 75395.4 | 11395.4 | |
| 65 | 2025-04-01 | 6.49 | 65000 | 75251.3 | 10251.3 | |
| 66 | 2025-05-06 | 6.57 | 66000 | 77178.9 | 11178.9 | |
| 67 | 2025-06-03 | 6.86 | 67000 | 81585.6 | 14585.6 | |
| 68 | 2025-07-01 | 6.97 | 68000 | 83893.8 | 15893.8 | |
| 69 | 2025-08-01 | 7.11 | 69000 | 86578.9 | 17578.9 | |
| 70 | 2025-09-01 | 7.54 | 70000 | 92815.0 | 22815.0 | |
| 71 | 2025-10-09 | 7.15 | 71000 | 89014.2 | 18014.2 | |
| 72 | 2025-11-03 | 7.23 | 72000 | 91010.2 | 19010.2 | |
| 73 | 2025-12-01 | 7.15 | 73000 | 91003.2 | 18003.2 | |
| 74 | 2026-01-16 | 6.74 | 74000 | 86784.8 | 12784.8 |