Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-12-06 | 5.24 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-01-04 | 4.02 | 2000 | 1767.2 | -232.8 | |
| 3 | 2011-02-01 | 4 | 3000 | 2758.4 | -241.6 | |
| 4 | 2011-03-01 | 4.06 | 4000 | 3799.8 | -200.2 | |
| 5 | 2011-04-01 | 3.94 | 5000 | 4687.5 | -312.5 | |
| 6 | 2011-05-03 | 4.16 | 6000 | 5949.2 | -50.8 | |
| 7 | 2011-06-01 | 3.75 | 7000 | 6362.8 | -637.2 | |
| 8 | 2011-07-01 | 3.87 | 8000 | 7566.5 | -433.5 | |
| 9 | 2011-08-01 | 3.68 | 9000 | 8195.0 | -805.0 | |
| 10 | 2011-09-01 | 3.32 | 10000 | 8393.3 | -1606.7 | |
| 11 | 2011-10-10 | 3.04 | 11000 | 8685.4 | -2314.6 | |
| 12 | 2011-11-01 | 3.18 | 12000 | 10085.4 | -1914.6 | |
| 13 | 2011-12-01 | 2.97 | 13000 | 10419.4 | -2580.6 | |
| 14 | 2012-01-04 | 2.66 | 14000 | 10331.9 | -3668.1 | |
| 15 | 2012-02-01 | 2.72 | 15000 | 11564.9 | -3435.1 | |
| 16 | 2012-03-01 | 2.89 | 16000 | 13287.7 | -2712.3 | |
| 17 | 2012-04-05 | 2.67 | 17000 | 13276.2 | -3723.8 | |
| 18 | 2012-05-02 | 2.84 | 18000 | 15121.5 | -2878.5 | |
| 19 | 2012-06-01 | 3.42 | 19000 | 19209.7 | 209.7 | |
| 20 | 2012-07-02 | 3.04 | 20000 | 18075.3 | -1924.7 | |
| 21 | 2012-08-01 | 2.99 | 21000 | 18778.0 | -2222.0 | |
| 22 | 2012-09-03 | 3.02 | 22000 | 19966.4 | -2033.6 | |
| 23 | 2012-10-08 | 3 | 23000 | 20834.2 | -2165.8 | |
| 24 | 2012-11-01 | 2.99 | 24000 | 21764.7 | -2235.3 | |
| 25 | 2012-12-03 | 2.89 | 25000 | 22036.8 | -2963.2 | |
| 26 | 2013-01-04 | 2.91 | 26000 | 23189.3 | -2810.7 | |
| 27 | 2013-02-01 | 2.99 | 27000 | 24826.8 | -2173.2 | |
| 28 | 2013-03-01 | 2.95 | 28000 | 25494.7 | -2505.3 | |
| 29 | 2013-04-01 | 2.8 | 29000 | 25198.3 | -3801.7 | |
| 30 | 2013-05-02 | 2.67 | 30000 | 25028.4 | -4971.6 | |
| 31 | 2013-06-03 | 2.75 | 31000 | 26778.3 | -4221.7 | |
| 32 | 2013-07-01 | 2.37 | 32000 | 24078.0 | -7922.0 | |
| 33 | 2013-08-01 | 2.37 | 33000 | 25078.0 | -7922.0 | |
| 34 | 2013-09-02 | 2.86 | 34000 | 31263.0 | -2737.0 | |
| 35 | 2013-10-08 | 2.78 | 35000 | 31388.5 | -3611.5 | |
| 36 | 2013-11-01 | 2.77 | 36000 | 32275.6 | -3724.4 | |
| 37 | 2013-12-02 | 2.9 | 37000 | 34790.3 | -2209.7 | |
| 38 | 2014-01-02 | 2.79 | 38000 | 34470.7 | -3529.3 | |
| 39 | 2014-02-07 | 2.66 | 39000 | 33864.5 | -5135.5 | |
| 40 | 2014-03-03 | 2.54 | 40000 | 33336.8 | -6663.2 | |
| 41 | 2014-04-01 | 2.59 | 41000 | 34993.0 | -6007.0 | |
| 42 | 2014-05-05 | 2.84 | 42000 | 39370.7 | -2629.3 | |
| 43 | 2014-06-03 | 2.59 | 43000 | 36905.0 | -6095.0 | |
| 44 | 2014-07-01 | 3.05 | 44000 | 44459.6 | 459.6 | |
| 45 | 2014-08-01 | 3.05 | 45000 | 45459.6 | 459.6 | |
| 46 | 2014-09-01 | 3.29 | 46000 | 50036.7 | 4036.7 | |
| 47 | 2014-10-08 | 3.94 | 47000 | 60922.4 | 13922.4 | |
| 48 | 2014-11-03 | 4.77 | 48000 | 74756.3 | 26756.3 | |
| 49 | 2014-12-01 | 4.77 | 49000 | 75756.3 | 26756.3 | |
| 50 | 2015-01-05 | 4.95 | 50000 | 79615.0 | 29615.0 | |
| 51 | 2015-02-02 | 5.39 | 51000 | 87691.9 | 36691.9 | |
| 52 | 2015-03-02 | 5.67 | 52000 | 93247.3 | 41247.3 | |
| 53 | 2015-04-01 | 7.15 | 53000 | 118587.0 | 65587.0 | |
| 54 | 2015-05-04 | 8.41 | 54000 | 140484.8 | 86484.8 | |
| 55 | 2015-06-01 | 9.9 | 55000 | 166374.5 | 111374.5 | |
| 56 | 2015-07-01 | 6.9 | 56000 | 116958.0 | 60958.0 | |
| 57 | 2015-08-03 | 6.45 | 57000 | 110330.3 | 53330.3 | |
| 58 | 2015-09-01 | 6.28 | 58000 | 108422.4 | 50422.4 | |
| 59 | 2015-10-08 | 5.84 | 59000 | 101825.9 | 42825.9 | |
| 60 | 2015-11-02 | 6.8 | 60000 | 119564.4 | 59564.4 | |
| 61 | 2015-12-01 | 6.69 | 61000 | 118630.3 | 57630.3 | |
| 62 | 2016-01-04 | 5.67 | 62000 | 101543.2 | 39543.2 | |
| 63 | 2016-02-01 | 3.92 | 63000 | 71202.7 | 8202.7 | |
| 64 | 2016-03-01 | 4.01 | 64000 | 73837.4 | 9837.4 | |
| 65 | 2016-04-01 | 6.81 | 65000 | 126394.7 | 61394.7 | |
| 66 | 2016-05-03 | 6.2 | 66000 | 116073.0 | 50073.0 | |
| 67 | 2016-06-01 | 6.05 | 67000 | 114264.8 | 47264.8 | |
| 68 | 2016-07-01 | 6.1 | 68000 | 116209.2 | 48209.2 | |
| 69 | 2016-08-01 | 6.06 | 69000 | 116447.1 | 47447.1 | |
| 70 | 2016-09-01 | 6.2 | 70000 | 120137.3 | 50137.3 | |
| 71 | 2016-10-10 | 5.86 | 71000 | 114549.2 | 43549.2 | |
| 72 | 2016-11-01 | 5.92 | 72000 | 116722.0 | 44722.0 | |
| 73 | 2016-12-01 | 7.1 | 73000 | 140987.5 | 67987.5 | |
| 74 | 2017-01-03 | 6.84 | 74000 | 136824.6 | 62824.6 | |
| 75 | 2017-02-03 | 6.75 | 75000 | 136024.3 | 61024.3 | |
| 76 | 2017-03-01 | 7.07 | 76000 | 143472.9 | 67472.9 | |
| 77 | 2017-04-05 | 7.56 | 77000 | 154416.5 | 77416.5 | |
| 78 | 2017-05-02 | 7.4 | 78000 | 152148.4 | 74148.4 | |
| 79 | 2017-06-01 | 6.78 | 79000 | 140400.9 | 61400.9 | |
| 80 | 2017-07-03 | 7.17 | 80000 | 149477.0 | 69477.0 | |
| 81 | 2017-08-01 | 7.25 | 81000 | 152144.8 | 71144.8 | |
| 82 | 2017-09-01 | 7.29 | 82000 | 153984.3 | 71984.3 | |
| 83 | 2017-10-09 | 7.13 | 83000 | 151604.6 | 68604.6 | |
| 84 | 2017-11-01 | 7.11 | 84000 | 152179.4 | 68179.4 | |
| 85 | 2017-12-01 | 7.02 | 85000 | 151253.0 | 66253.0 | |
| 86 | 2018-01-02 | 6.83 | 86000 | 148159.3 | 62159.3 | |
| 87 | 2018-02-01 | 6.53 | 87000 | 142651.6 | 55651.6 | |
| 88 | 2018-03-01 | 6.26 | 88000 | 137753.3 | 49753.3 | |
| 89 | 2018-04-02 | 6.14 | 89000 | 136112.6 | 47112.6 | |
| 90 | 2018-05-02 | 5.98 | 90000 | 133565.7 | 43565.7 | |
| 91 | 2018-06-01 | 5.48 | 91000 | 123398.0 | 32398.0 | |
| 92 | 2018-07-02 | 4.81 | 92000 | 109311.0 | 17311.0 | |
| 93 | 2018-08-01 | 4.98 | 93000 | 114174.4 | 21174.4 | |
| 94 | 2018-09-03 | 4.88 | 94000 | 112881.8 | 18881.8 | |
| 95 | 2018-10-08 | 4.88 | 95000 | 113881.8 | 18881.8 | |
| 96 | 2018-11-01 | 4.84 | 96000 | 113948.3 | 17948.3 | |
| 97 | 2018-12-03 | 5 | 97000 | 118715.2 | 21715.2 | |
| 98 | 2019-01-02 | 4.65 | 98000 | 111405.1 | 13405.1 | |
| 99 | 2019-02-01 | 4.77 | 99000 | 115280.1 | 16280.1 | |
| 100 | 2019-03-01 | 5.6 | 100000 | 136339.3 | 36339.3 | |
| 101 | 2019-04-01 | 6.33 | 101000 | 155112.1 | 54112.1 | |
| 102 | 2019-05-06 | 5.16 | 102000 | 127442.1 | 25442.1 | |
| 103 | 2019-06-03 | 5.23 | 103000 | 130171.0 | 27171.0 | |
| 104 | 2019-07-01 | 5.39 | 104000 | 135153.3 | 31153.3 | |
| 105 | 2019-08-01 | 5.2 | 105000 | 131389.0 | 26389.0 | |
| 106 | 2019-09-02 | 5.07 | 106000 | 129104.3 | 23104.3 | |
| 107 | 2019-10-08 | 5.11 | 107000 | 131122.9 | 24122.9 | |
| 108 | 2019-11-01 | 5.16 | 108000 | 133405.9 | 25405.9 | |
| 109 | 2019-12-02 | 5.07 | 109000 | 132079.0 | 23079.0 | |
| 110 | 2020-01-02 | 5.18 | 110000 | 135944.7 | 25944.7 | |
| 111 | 2020-02-03 | 4.51 | 111000 | 119361.1 | 8361.1 | |
| 112 | 2020-03-02 | 4.65 | 112000 | 124066.3 | 12066.3 | |
| 113 | 2020-04-01 | 4.42 | 113000 | 118929.7 | 5929.7 | |
| 114 | 2020-05-06 | 4.47 | 114000 | 121275.1 | 7275.1 | |
| 115 | 2020-06-01 | 4.4 | 115000 | 120375.9 | 5375.9 | |
| 116 | 2020-07-08 | 4.81 | 116000 | 132592.7 | 16592.7 | |
| 117 | 2020-08-03 | 5.34 | 117000 | 148202.8 | 31202.8 | |
| 118 | 2020-09-01 | 5.18 | 118000 | 144762.2 | 26762.2 | |
| 119 | 2020-10-09 | 5.07 | 119000 | 142688.1 | 23688.1 | |
| 120 | 2020-11-02 | 4.84 | 120000 | 137215.1 | 17215.1 | |
| 121 | 2020-12-01 | 5.16 | 121000 | 147287.2 | 26287.2 | |
| 122 | 2021-01-04 | 4.98 | 122000 | 143149.2 | 21149.2 | |
| 123 | 2021-02-01 | 4.91 | 123000 | 142137.1 | 19137.1 | |
| 124 | 2021-03-01 | 4.47 | 124000 | 130399.8 | 6399.8 | |
| 125 | 2021-04-01 | 4.56 | 125000 | 134025.3 | 9025.3 | |
| 126 | 2021-05-06 | 4.47 | 126000 | 132380.0 | 6380.0 | |
| 127 | 2021-06-01 | 4.49 | 127000 | 133972.3 | 6972.3 | |
| 128 | 2021-07-01 | 4.42 | 128000 | 132883.7 | 4883.7 | |
| 129 | 2021-08-02 | 4.49 | 129000 | 135988.2 | 6988.2 | |
| 130 | 2021-09-01 | 4.56 | 130000 | 139108.3 | 9108.3 | |
| 131 | 2021-10-08 | 4.77 | 131000 | 146514.6 | 15514.6 | |
| 132 | 2021-11-01 | 4.45 | 132000 | 137685.5 | 5685.5 | |
| 133 | 2021-12-01 | 4.47 | 133000 | 139304.3 | 6304.3 | |
| 134 | 2022-01-04 | 4.65 | 134000 | 145913.9 | 11913.9 | |
| 135 | 2022-02-07 | 4.52 | 135000 | 142834.6 | 7834.6 | |
| 136 | 2022-03-01 | 4.65 | 136000 | 147942.6 | 11942.6 | |
| 137 | 2022-04-01 | 4.68 | 137000 | 149897.1 | 12897.1 | |
| 138 | 2022-05-05 | 4.45 | 138000 | 143530.4 | 5530.4 | |
| 139 | 2022-06-01 | 4.61 | 139000 | 149691.0 | 10691.0 | |
| 140 | 2022-07-01 | 4.47 | 140000 | 146145.1 | 6145.1 | |
| 141 | 2022-08-01 | 4.53 | 141000 | 149106.7 | 8106.7 | |
| 142 | 2022-09-01 | 4.44 | 142000 | 147144.4 | 5144.4 | |
| 143 | 2022-10-10 | 4.33 | 143000 | 144498.9 | 1498.9 | |
| 144 | 2022-11-01 | 4.35 | 144000 | 146166.3 | 2166.3 | |
| 145 | 2022-12-01 | 4.42 | 145000 | 149518.4 | 4518.4 | |
| 146 | 2023-01-03 | 4.37 | 146000 | 148827.0 | 2827.0 | |
| 147 | 2023-02-01 | 4.42 | 147000 | 151529.9 | 4529.9 | |
| 148 | 2023-03-01 | 4.39 | 148000 | 151501.4 | 3501.4 | |
| 149 | 2023-04-03 | 4.33 | 149000 | 150430.7 | 1430.7 | |
| 150 | 2023-05-04 | 4.46 | 150000 | 155947.1 | 5947.1 | |
| 151 | 2023-06-01 | 4.26 | 151000 | 149954.0 | -1046.0 | |
| 152 | 2023-07-03 | 4.26 | 152000 | 150954.0 | -1046.0 | |
| 153 | 2023-08-01 | 4.53 | 153000 | 161521.5 | 8521.5 | |
| 154 | 2023-09-01 | 4.34 | 154000 | 155746.9 | 1746.9 | |
| 155 | 2023-10-09 | 4.27 | 155000 | 154234.8 | -765.2 | |
| 156 | 2023-11-01 | 4.16 | 156000 | 151261.6 | -4738.4 | |
| 157 | 2023-12-01 | 4.14 | 157000 | 151534.3 | -5465.7 | |
| 158 | 2024-01-02 | 4.02 | 158000 | 148142.0 | -9858.0 | |
| 159 | 2024-02-01 | 3.88 | 159000 | 143982.9 | -15017.1 | |
| 160 | 2024-03-01 | 4.04 | 160000 | 150920.3 | -9079.7 | |
| 161 | 2024-04-01 | 3.95 | 161000 | 148558.2 | -12441.8 | |
| 162 | 2024-05-06 | 4.02 | 162000 | 152190.9 | -9809.1 | |
| 163 | 2024-06-03 | 3.74 | 163000 | 142590.5 | -20409.5 | |
| 164 | 2024-07-01 | 3.58 | 164000 | 137490.4 | -26509.6 | |
| 165 | 2024-08-01 | 3.65 | 165000 | 141178.8 | -23821.2 | |
| 166 | 2024-09-02 | 3.54 | 166000 | 137924.1 | -28075.9 | |
| 167 | 2024-10-08 | 4.27 | 167000 | 167366.0 | 366.0 | |
| 168 | 2024-11-01 | 4.36 | 168000 | 171893.7 | 3893.7 | |
| 169 | 2024-12-02 | 4.55 | 169000 | 180384.4 | 11384.4 | |
| 170 | 2025-01-02 | 4.57 | 170000 | 182177.3 | 12177.3 | |
| 171 | 2025-02-05 | 4.34 | 171000 | 174008.7 | 3008.7 | |
| 172 | 2025-03-03 | 4.2 | 172000 | 169395.5 | -2604.5 | |
| 173 | 2025-04-01 | 4.18 | 173000 | 169588.8 | -3411.2 | |
| 174 | 2025-05-06 | 4.11 | 174000 | 167748.8 | -6251.2 | |
| 175 | 2025-06-03 | 4.13 | 175000 | 169565.1 | -5434.9 | |
| 176 | 2025-07-01 | 4.18 | 176000 | 172618.0 | -3382.0 | |
| 177 | 2025-08-01 | 4.3 | 177000 | 178573.5 | 1573.5 | |
| 178 | 2025-09-01 | 4.63 | 178000 | 193278.0 | 15278.0 | |
| 179 | 2025-10-09 | 4.86 | 179000 | 203879.3 | 24879.3 | |
| 180 | 2025-11-03 | 4.67 | 180000 | 196908.7 | 16908.7 | |
| 181 | 2025-12-01 | 4.53 | 181000 | 192005.7 | 11005.7 | |
| 182 | 2026-01-16 | 4.49 | 182000 | 191310.2 | 9310.2 |