Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-02-01 | 22.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-03-03 | 21 | 2000 | 1945.9 | -54.1 | |
| 3 | 2008-04-01 | 16.53 | 3000 | 2531.7 | -468.3 | |
| 4 | 2008-05-05 | 19.84 | 4000 | 4038.7 | 38.7 | |
| 5 | 2008-06-02 | 20.59 | 5000 | 5191.4 | 191.4 | |
| 6 | 2008-07-01 | 16.12 | 6000 | 5064.3 | -935.7 | |
| 7 | 2008-08-01 | 13.33 | 7000 | 5187.8 | -1812.2 | |
| 8 | 2008-09-01 | 11.28 | 8000 | 5390.0 | -2610.0 | |
| 9 | 2008-10-06 | 10.61 | 9000 | 6069.8 | -2930.2 | |
| 10 | 2008-11-03 | 6.69 | 10000 | 4827.3 | -5172.7 | |
| 11 | 2008-12-01 | 6.68 | 11000 | 5820.0 | -5180.0 | |
| 12 | 2009-01-05 | 6.93 | 12000 | 7037.9 | -4962.1 | |
| 13 | 2009-02-02 | 7.75 | 13000 | 8870.6 | -4129.4 | |
| 14 | 2009-03-02 | 7.45 | 14000 | 9527.2 | -4472.8 | |
| 15 | 2009-04-01 | 9.23 | 15000 | 12803.6 | -2196.4 | |
| 16 | 2009-05-04 | 11.15 | 16000 | 16466.9 | 466.9 | |
| 17 | 2009-06-01 | 12.19 | 17000 | 19002.8 | 2002.8 | |
| 18 | 2009-07-01 | 12.44 | 18000 | 20392.6 | 2392.6 | |
| 19 | 2009-08-03 | 16.29 | 19000 | 27703.8 | 8703.8 | |
| 20 | 2009-09-01 | 11.19 | 20000 | 20030.4 | 30.4 | |
| 21 | 2009-10-09 | 12.58 | 21000 | 23518.5 | 2518.5 | |
| 22 | 2009-11-02 | 13.49 | 22000 | 26219.8 | 4219.8 | |
| 23 | 2009-12-01 | 14.33 | 23000 | 28852.5 | 5852.5 | |
| 24 | 2010-01-04 | 13.68 | 24000 | 28543.7 | 4543.7 | |
| 25 | 2010-02-01 | 11.65 | 25000 | 25308.1 | 308.1 | |
| 26 | 2010-03-01 | 12.16 | 26000 | 27416.0 | 1416.0 | |
| 27 | 2010-04-01 | 12.07 | 27000 | 28213.1 | 1213.1 | |
| 28 | 2010-05-04 | 11.07 | 28000 | 26875.6 | -1124.4 | |
| 29 | 2010-06-01 | 9.77 | 29000 | 24719.5 | -4280.5 | |
| 30 | 2010-07-01 | 8.5 | 30000 | 22506.2 | -7493.8 | |
| 31 | 2010-08-02 | 10.4 | 31000 | 28537.0 | -2463.0 | |
| 32 | 2010-09-01 | 10.04 | 32000 | 28549.2 | -3450.8 | |
| 33 | 2010-10-08 | 11.14 | 33000 | 32677.1 | -322.9 | |
| 34 | 2010-11-01 | 13.44 | 34000 | 40423.7 | 6423.7 | |
| 35 | 2010-12-01 | 10.94 | 35000 | 33904.4 | -1095.6 | |
| 36 | 2011-01-04 | 11.44 | 36000 | 36454.0 | 454.0 | |
| 37 | 2011-02-01 | 10.69 | 37000 | 35064.1 | -1935.9 | |
| 38 | 2011-03-01 | 11 | 38000 | 37080.9 | -919.1 | |
| 39 | 2011-04-01 | 11.41 | 39000 | 39463.0 | 463.0 | |
| 40 | 2011-05-03 | 11.07 | 40000 | 39287.1 | -712.9 | |
| 41 | 2011-06-01 | 10.34 | 41000 | 37696.3 | -3303.7 | |
| 42 | 2011-07-01 | 10.7 | 42000 | 40008.8 | -1991.2 | |
| 43 | 2011-08-01 | 11.35 | 43000 | 43439.2 | 439.2 | |
| 44 | 2011-09-01 | 10.22 | 44000 | 40114.4 | -3885.6 | |
| 45 | 2011-10-10 | 9.53 | 45000 | 38406.1 | -6593.9 | |
| 46 | 2011-11-01 | 10.24 | 46000 | 42267.4 | -3732.6 | |
| 47 | 2011-12-01 | 9.91 | 47000 | 41905.3 | -5094.7 | |
| 48 | 2012-01-04 | 9.08 | 48000 | 39395.6 | -8604.4 | |
| 49 | 2012-02-01 | 9.88 | 49000 | 43866.5 | -5133.5 | |
| 50 | 2012-03-01 | 10.4 | 50000 | 47175.3 | -2824.7 | |
| 51 | 2012-04-05 | 9.68 | 51000 | 44909.3 | -6090.7 | |
| 52 | 2012-05-02 | 10.32 | 52000 | 48878.5 | -3121.5 | |
| 53 | 2012-06-01 | 9.5 | 53000 | 45994.8 | -7005.2 | |
| 54 | 2012-07-02 | 8.46 | 54000 | 41959.6 | -12040.4 | |
| 55 | 2012-08-01 | 8.35 | 55000 | 42414.0 | -12586.0 | |
| 56 | 2012-09-03 | 7.54 | 56000 | 39299.6 | -16700.4 | |
| 57 | 2012-10-08 | 7.74 | 57000 | 41342.0 | -15658.0 | |
| 58 | 2012-11-01 | 7.9 | 58000 | 43196.6 | -14803.4 | |
| 59 | 2012-12-03 | 7.48 | 59000 | 41900.1 | -17099.9 | |
| 60 | 2013-01-04 | 8.51 | 60000 | 48669.8 | -11330.2 | |
| 61 | 2013-02-01 | 8.82 | 61000 | 51442.7 | -9557.3 | |
| 62 | 2013-03-01 | 8.28 | 62000 | 49293.1 | -12706.9 | |
| 63 | 2013-04-01 | 7.82 | 63000 | 47554.6 | -15445.4 | |
| 64 | 2013-05-02 | 7.37 | 64000 | 45818.1 | -18181.9 | |
| 65 | 2013-06-03 | 7.53 | 65000 | 47812.8 | -17187.2 | |
| 66 | 2013-07-01 | 5.89 | 66000 | 38399.4 | -27600.6 | |
| 67 | 2013-08-01 | 6.04 | 67000 | 40377.3 | -26622.7 | |
| 68 | 2013-09-02 | 6.21 | 68000 | 42513.7 | -25486.3 | |
| 69 | 2013-10-08 | 6.34 | 69000 | 44403.7 | -24596.3 | |
| 70 | 2013-11-01 | 6.12 | 70000 | 43862.9 | -26137.1 | |
| 71 | 2013-12-02 | 6.27 | 71000 | 45938.0 | -25062.0 | |
| 72 | 2014-01-02 | 5.67 | 72000 | 42542.0 | -29458.0 | |
| 73 | 2014-02-07 | 5.35 | 73000 | 41141.0 | -31859.0 | |
| 74 | 2014-03-03 | 5.26 | 74000 | 41448.9 | -32551.1 | |
| 75 | 2014-04-01 | 5.38 | 75000 | 43394.6 | -31605.4 | |
| 76 | 2014-05-05 | 5.13 | 76000 | 42378.1 | -33621.9 | |
| 77 | 2014-06-03 | 5.08 | 77000 | 42965.0 | -34035.0 | |
| 78 | 2014-07-01 | 5.07 | 78000 | 43880.5 | -34119.5 | |
| 79 | 2014-08-01 | 5.38 | 79000 | 47563.5 | -31436.5 | |
| 80 | 2014-09-01 | 5.3 | 80000 | 47856.2 | -32143.8 | |
| 81 | 2014-10-08 | 5.72 | 81000 | 52648.6 | -28351.4 | |
| 82 | 2014-11-03 | 5.8 | 82000 | 54384.9 | -27615.1 | |
| 83 | 2014-12-01 | 6.62 | 83000 | 63073.8 | -19926.2 | |
| 84 | 2015-01-05 | 8.64 | 84000 | 83319.9 | -680.1 | |
| 85 | 2015-02-02 | 7.14 | 85000 | 69854.7 | -15145.3 | |
| 86 | 2015-03-02 | 7.43 | 86000 | 73691.9 | -12308.1 | |
| 87 | 2015-04-01 | 8.03 | 87000 | 80642.8 | -6357.2 | |
| 88 | 2015-05-04 | 10.52 | 88000 | 106649.1 | 18649.1 | |
| 89 | 2015-06-01 | 10.09 | 89000 | 103289.9 | 14289.9 | |
| 90 | 2015-07-01 | 11.31 | 90000 | 116778.8 | 26778.8 | |
| 91 | 2015-08-03 | 9.46 | 91000 | 98677.1 | 7677.1 | |
| 92 | 2015-09-01 | 8.26 | 92000 | 87159.9 | -4840.1 | |
| 93 | 2015-10-08 | 7.41 | 93000 | 79190.7 | -13809.3 | |
| 94 | 2015-11-02 | 7.19 | 94000 | 77839.5 | -16160.5 | |
| 95 | 2015-12-01 | 7.12 | 95000 | 78081.7 | -16918.3 | |
| 96 | 2016-01-04 | 6.59 | 96000 | 73269.4 | -22730.6 | |
| 97 | 2016-02-01 | 5.63 | 97000 | 63595.9 | -33404.1 | |
| 98 | 2016-03-01 | 6.11 | 98000 | 70017.9 | -27982.1 | |
| 99 | 2016-04-01 | 6.2 | 99000 | 72049.3 | -26950.7 | |
| 100 | 2016-05-03 | 6.28 | 100000 | 73979.0 | -26021.0 | |
| 101 | 2016-06-01 | 5.86 | 101000 | 70031.3 | -30968.7 | |
| 102 | 2016-07-01 | 6.21 | 102000 | 75214.1 | -26785.9 | |
| 103 | 2016-08-01 | 6.71 | 103000 | 82270.0 | -20730.0 | |
| 104 | 2016-09-01 | 6.61 | 104000 | 82043.9 | -21956.1 | |
| 105 | 2016-10-10 | 6.75 | 105000 | 84781.6 | -20218.4 | |
| 106 | 2016-11-01 | 7.66 | 106000 | 97211.4 | -8788.6 | |
| 107 | 2016-12-01 | 7.3 | 107000 | 93642.7 | -13357.3 | |
| 108 | 2017-01-03 | 6.9 | 108000 | 89511.6 | -18488.4 | |
| 109 | 2017-02-03 | 6.95 | 109000 | 91160.2 | -17839.8 | |
| 110 | 2017-03-01 | 7.15 | 110000 | 94783.5 | -15216.5 | |
| 111 | 2017-04-05 | 7.22 | 111000 | 96711.5 | -14288.5 | |
| 112 | 2017-05-02 | 6.85 | 112000 | 92755.4 | -19244.6 | |
| 113 | 2017-06-01 | 6.33 | 113000 | 86714.1 | -26285.9 | |
| 114 | 2017-07-03 | 7.03 | 114000 | 97303.3 | -16696.7 | |
| 115 | 2017-08-01 | 7.31 | 115000 | 102178.8 | -12821.2 | |
| 116 | 2017-09-01 | 7.85 | 116000 | 110726.9 | -5273.1 | |
| 117 | 2017-10-09 | 7.32 | 117000 | 104251.1 | -12748.9 | |
| 118 | 2017-11-01 | 6.96 | 118000 | 100124.0 | -17876.0 | |
| 119 | 2017-12-01 | 6.95 | 119000 | 100980.1 | -18019.9 | |
| 120 | 2018-01-02 | 6.92 | 120000 | 101544.3 | -18455.7 | |
| 121 | 2018-02-01 | 6.99 | 121000 | 103571.4 | -17428.6 | |
| 122 | 2018-03-01 | 6.7 | 122000 | 100274.5 | -21725.5 | |
| 123 | 2018-04-02 | 6.2 | 123000 | 93791.3 | -29208.7 | |
| 124 | 2018-05-02 | 6.12 | 124000 | 93581.1 | -30418.9 | |
| 125 | 2018-06-01 | 6.03 | 125000 | 93204.9 | -31795.1 | |
| 126 | 2018-07-02 | 5.79 | 126000 | 90495.3 | -35504.7 | |
| 127 | 2018-08-01 | 6.02 | 127000 | 95090.1 | -31909.9 | |
| 128 | 2018-09-03 | 6.29 | 128000 | 100354.9 | -27645.1 | |
| 129 | 2018-10-08 | 6.39 | 129000 | 102950.4 | -26049.6 | |
| 130 | 2018-11-01 | 6.4 | 130000 | 104111.5 | -25888.5 | |
| 131 | 2018-12-03 | 6.14 | 131000 | 100882.0 | -30118.0 | |
| 132 | 2019-01-02 | 5.78 | 132000 | 95967.1 | -36032.9 | |
| 133 | 2019-02-01 | 5.8 | 133000 | 97299.1 | -35700.9 | |
| 134 | 2019-03-01 | 6.34 | 134000 | 107358.0 | -26642.0 | |
| 135 | 2019-04-01 | 6.4 | 135000 | 109374.0 | -25626.0 | |
| 136 | 2019-05-06 | 5.98 | 136000 | 103196.3 | -32803.7 | |
| 137 | 2019-06-03 | 5.86 | 137000 | 102125.5 | -34874.5 | |
| 138 | 2019-07-01 | 6.03 | 138000 | 106088.2 | -31911.8 | |
| 139 | 2019-08-01 | 5.85 | 139000 | 103921.4 | -35078.6 | |
| 140 | 2019-09-02 | 6.3 | 140000 | 112915.3 | -27084.7 | |
| 141 | 2019-10-08 | 6.03 | 141000 | 109076.1 | -31923.9 | |
| 142 | 2019-11-01 | 5.95 | 142000 | 108629.0 | -33371.0 | |
| 143 | 2019-12-02 | 6.03 | 143000 | 111089.6 | -31910.4 | |
| 144 | 2020-01-02 | 6.27 | 144000 | 116511.0 | -27489.0 | |
| 145 | 2020-02-03 | 5.42 | 145000 | 101716.1 | -43283.9 | |
| 146 | 2020-03-02 | 5.66 | 146000 | 107220.1 | -38779.9 | |
| 147 | 2020-04-01 | 5.17 | 147000 | 98937.8 | -48062.2 | |
| 148 | 2020-05-06 | 5.05 | 148000 | 97641.4 | -50358.6 | |
| 149 | 2020-06-01 | 5.05 | 149000 | 98641.4 | -50358.6 | |
| 150 | 2020-07-01 | 5.11 | 150000 | 100813.3 | -49186.7 | |
| 151 | 2020-08-03 | 5.51 | 151000 | 109704.8 | -41295.2 | |
| 152 | 2020-09-01 | 5.46 | 152000 | 109709.3 | -42290.7 | |
| 153 | 2020-10-09 | 5.34 | 153000 | 108298.1 | -44701.9 | |
| 154 | 2020-11-02 | 5.29 | 154000 | 108284.1 | -45715.9 | |
| 155 | 2020-12-01 | 5.81 | 155000 | 119928.3 | -35071.7 | |
| 156 | 2021-01-04 | 5.77 | 156000 | 120102.6 | -35897.4 | |
| 157 | 2021-02-01 | 5.43 | 157000 | 114025.5 | -42974.5 | |
| 158 | 2021-03-01 | 6.41 | 158000 | 135604.7 | -22395.3 | |
| 159 | 2021-04-01 | 7.5 | 159000 | 159663.8 | 663.8 | |
| 160 | 2021-05-06 | 9.03 | 160000 | 193235.2 | 33235.2 | |
| 161 | 2021-06-01 | 8.71 | 161000 | 187387.5 | 26387.5 | |
| 162 | 2021-07-01 | 8.52 | 162000 | 184299.8 | 22299.8 | |
| 163 | 2021-08-02 | 8.38 | 163000 | 182271.4 | 19271.4 | |
| 164 | 2021-09-01 | 9.58 | 164000 | 209372.3 | 45372.3 | |
| 165 | 2021-10-08 | 10.1 | 165000 | 221737.0 | 56737.0 | |
| 166 | 2021-11-01 | 8.65 | 166000 | 190903.5 | 24903.5 | |
| 167 | 2021-12-01 | 7.66 | 167000 | 170054.4 | 3054.4 | |
| 168 | 2022-01-04 | 7.92 | 168000 | 176826.5 | 8826.5 | |
| 169 | 2022-02-07 | 7.93 | 169000 | 178049.7 | 9049.7 | |
| 170 | 2022-03-01 | 8.59 | 170000 | 193868.5 | 23868.5 | |
| 171 | 2022-04-01 | 9.57 | 171000 | 216986.2 | 45986.2 | |
| 172 | 2022-05-05 | 10.98 | 172000 | 249956.0 | 77956.0 | |
| 173 | 2022-06-01 | 11.76 | 173000 | 268712.4 | 95712.4 | |
| 174 | 2022-07-01 | 11.83 | 174000 | 271311.9 | 97311.9 | |
| 175 | 2022-08-01 | 10.65 | 175000 | 245249.5 | 70249.5 | |
| 176 | 2022-09-01 | 12.05 | 176000 | 278488.9 | 102488.9 | |
| 177 | 2022-10-10 | 12.73 | 177000 | 295204.4 | 118204.4 | |
| 178 | 2022-11-01 | 10.65 | 178000 | 247969.9 | 69969.9 | |
| 179 | 2022-12-01 | 11.43 | 179000 | 267131.1 | 88131.1 | |
| 180 | 2023-01-03 | 10.63 | 180000 | 249434.3 | 69434.3 | |
| 181 | 2023-02-01 | 10.57 | 181000 | 249026.4 | 68026.4 | |
| 182 | 2023-03-01 | 10.59 | 182000 | 250497.6 | 68497.6 | |
| 183 | 2023-04-03 | 9.78 | 183000 | 232337.7 | 49337.7 | |
| 184 | 2023-05-04 | 10.7 | 184000 | 255193.6 | 71193.6 | |
| 185 | 2023-06-01 | 9.99 | 185000 | 239260.2 | 54260.2 | |
| 186 | 2023-07-03 | 10.48 | 186000 | 251995.7 | 65995.7 | |
| 187 | 2023-08-01 | 10.6 | 187000 | 255881.1 | 68881.1 | |
| 188 | 2023-09-01 | 10.49 | 188000 | 254225.7 | 66225.7 | |
| 189 | 2023-10-09 | 11.02 | 189000 | 268070.3 | 79070.3 | |
| 190 | 2023-11-01 | 10.75 | 190000 | 262502.3 | 72502.3 | |
| 191 | 2023-12-01 | 11.68 | 191000 | 286211.9 | 95211.9 | |
| 192 | 2024-01-02 | 12.31 | 192000 | 302649.7 | 110649.7 | |
| 193 | 2024-02-01 | 14.01 | 193000 | 345445.3 | 152445.3 | |
| 194 | 2024-03-01 | 14.5 | 194000 | 358527.3 | 164527.3 | |
| 195 | 2024-04-01 | 13.56 | 195000 | 336284.8 | 141284.8 | |
| 196 | 2024-05-06 | 14.14 | 196000 | 351668.7 | 155668.7 | |
| 197 | 2024-06-03 | 15.28 | 197000 | 381021.0 | 184021.0 | |
| 198 | 2024-07-01 | 15.12 | 198000 | 378031.3 | 180031.3 | |
| 199 | 2024-08-01 | 14.08 | 199000 | 353029.1 | 154029.1 | |
| 200 | 2024-09-02 | 16.84 | 200000 | 423230.8 | 223230.8 | |
| 201 | 2024-10-08 | 17.31 | 201000 | 436043.1 | 235043.1 | |
| 202 | 2024-11-01 | 16.16 | 202000 | 408074.3 | 206074.3 | |
| 203 | 2024-12-02 | 15.44 | 203000 | 390892.8 | 187892.8 | |
| 204 | 2025-01-02 | 14.91 | 204000 | 378474.8 | 174474.8 | |
| 205 | 2025-02-05 | 14.21 | 205000 | 361706.1 | 156706.1 | |
| 206 | 2025-03-03 | 13.18 | 206000 | 336488.1 | 130488.1 | |
| 207 | 2025-04-01 | 13.26 | 207000 | 339530.5 | 132530.5 | |
| 208 | 2025-05-06 | 13.02 | 208000 | 334385.2 | 126385.2 | |
| 209 | 2025-06-03 | 13.33 | 209000 | 343346.7 | 134346.7 | |
| 210 | 2025-07-01 | 13.83 | 210000 | 357225.5 | 147225.5 | |
| 211 | 2025-08-01 | 14.67 | 211000 | 379922.4 | 168922.4 | |
| 212 | 2025-09-01 | 14.59 | 212000 | 378850.6 | 166850.6 | |
| 213 | 2025-10-09 | 14.93 | 213000 | 388679.2 | 175679.2 | |
| 214 | 2025-11-03 | 17.72 | 214000 | 462312.5 | 248312.5 | |
| 215 | 2025-12-01 | 17.05 | 215000 | 445832.3 | 230832.3 | |
| 216 | 2026-01-16 | 16.21 | 216000 | 424867.5 | 208867.5 |