Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-08-26 | 16.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-09-01 | 24.59 | 2000 | 2464.6 | 464.6 | |
| 3 | 2016-10-10 | 49.24 | 3000 | 5935.1 | 2935.1 | |
| 4 | 2016-11-01 | 53.01 | 4000 | 7389.6 | 3389.6 | |
| 5 | 2016-12-01 | 60.6 | 5000 | 9447.6 | 4447.6 | |
| 6 | 2017-01-03 | 52.98 | 6000 | 9259.6 | 3259.6 | |
| 7 | 2017-02-03 | 42.58 | 7000 | 8442.0 | 1442.0 | |
| 8 | 2017-03-01 | 51.91 | 8000 | 11291.7 | 3291.7 | |
| 9 | 2017-04-05 | 50.69 | 9000 | 12026.4 | 3026.4 | |
| 10 | 2017-05-02 | 47.5 | 10000 | 12269.5 | 2269.5 | |
| 11 | 2017-06-01 | 41.07 | 11000 | 11608.6 | 608.6 | |
| 12 | 2017-07-03 | 48.52 | 12000 | 14714.4 | 2714.4 | |
| 13 | 2017-08-01 | 41.4 | 13000 | 13555.1 | 555.1 | |
| 14 | 2017-09-01 | 42.3 | 14000 | 14849.8 | 849.8 | |
| 15 | 2017-10-09 | 42.02 | 15000 | 15751.5 | 751.5 | |
| 16 | 2017-11-01 | 42 | 16000 | 16744.0 | 744.0 | |
| 17 | 2017-12-01 | 35.32 | 17000 | 15080.9 | -1919.1 | |
| 18 | 2018-01-02 | 32 | 18000 | 14663.4 | -3336.6 | |
| 19 | 2018-02-01 | 30 | 19000 | 14746.9 | -4253.1 | |
| 20 | 2018-03-01 | 35.67 | 20000 | 18534.1 | -1465.9 | |
| 21 | 2018-04-02 | 35.7 | 21000 | 19549.6 | -1450.4 | |
| 22 | 2018-05-02 | 32.32 | 22000 | 18698.7 | -3301.3 | |
| 23 | 2018-06-01 | 31.48 | 23000 | 19212.7 | -3787.3 | |
| 24 | 2018-07-02 | 30.18 | 24000 | 19419.3 | -4580.7 | |
| 25 | 2018-08-01 | 26.78 | 25000 | 18231.6 | -6768.4 | |
| 26 | 2018-09-03 | 25.28 | 26000 | 18210.4 | -7789.6 | |
| 27 | 2018-10-08 | 24.73 | 27000 | 18814.2 | -8185.8 | |
| 28 | 2018-11-01 | 20.93 | 28000 | 16923.2 | -11076.8 | |
| 29 | 2018-12-03 | 21.88 | 29000 | 18691.4 | -10308.6 | |
| 30 | 2019-01-02 | 20.25 | 30000 | 18298.9 | -11701.1 | |
| 31 | 2019-02-01 | 19.88 | 31000 | 18964.6 | -12035.4 | |
| 32 | 2019-03-01 | 24.93 | 32000 | 24782.0 | -7218.0 | |
| 33 | 2019-04-01 | 28.23 | 33000 | 29062.4 | -3937.6 | |
| 34 | 2019-05-06 | 22.65 | 34000 | 24317.9 | -9682.1 | |
| 35 | 2019-06-03 | 22 | 35000 | 24620.0 | -10380.0 | |
| 36 | 2019-07-01 | 22.18 | 36000 | 25821.5 | -10178.5 | |
| 37 | 2019-08-01 | 20.15 | 37000 | 24458.2 | -12541.8 | |
| 38 | 2019-09-02 | 18.6 | 38000 | 23576.8 | -14423.2 | |
| 39 | 2019-10-08 | 17.85 | 39000 | 23626.1 | -15373.9 | |
| 40 | 2019-11-01 | 17.6 | 40000 | 24295.2 | -15704.8 | |
| 41 | 2019-12-02 | 16.65 | 41000 | 23983.8 | -17016.2 | |
| 42 | 2020-01-02 | 17.78 | 42000 | 26611.6 | -15388.4 | |
| 43 | 2020-02-03 | 15.78 | 43000 | 24618.1 | -18381.9 | |
| 44 | 2020-03-02 | 16.28 | 44000 | 26398.2 | -17601.8 | |
| 45 | 2020-04-01 | 15.5 | 45000 | 26133.4 | -18866.6 | |
| 46 | 2020-05-06 | 15.85 | 46000 | 27723.5 | -18276.5 | |
| 47 | 2020-06-01 | 17.3 | 47000 | 31259.7 | -15740.3 | |
| 48 | 2020-07-01 | 16.43 | 48000 | 30687.7 | -17312.3 | |
| 49 | 2020-08-03 | 19.8 | 49000 | 37982.1 | -11017.9 | |
| 50 | 2020-09-01 | 20.88 | 50000 | 41053.9 | -8946.1 | |
| 51 | 2020-10-09 | 18.65 | 51000 | 37669.3 | -13330.7 | |
| 52 | 2020-11-02 | 16.55 | 52000 | 34427.7 | -17572.3 | |
| 53 | 2020-12-01 | 17.15 | 53000 | 36675.9 | -16324.1 | |
| 54 | 2021-01-04 | 13.95 | 54000 | 30832.5 | -23167.5 | |
| 55 | 2021-02-01 | 12.65 | 55000 | 28959.3 | -26040.7 | |
| 56 | 2021-03-01 | 13.95 | 56000 | 32935.3 | -23064.7 | |
| 57 | 2021-04-01 | 13.03 | 57000 | 31763.2 | -25236.8 | |
| 58 | 2021-05-06 | 11.08 | 58000 | 28009.7 | -29990.3 | |
| 59 | 2021-06-01 | 8.35 | 59000 | 22108.4 | -36891.6 | |
| 60 | 2021-07-01 | 8.75 | 60000 | 24167.5 | -35832.5 | |
| 61 | 2021-08-02 | 8.55 | 61000 | 24615.1 | -36384.9 | |
| 62 | 2021-09-01 | 8.65 | 62000 | 25903.0 | -36097.0 | |
| 63 | 2021-10-08 | 8.48 | 63000 | 26393.9 | -36606.1 | |
| 64 | 2021-11-01 | 8.25 | 64000 | 26678.0 | -37322.0 | |
| 65 | 2021-12-01 | 8.93 | 65000 | 29877.0 | -35123.0 | |
| 66 | 2022-01-04 | 9.15 | 66000 | 31613.0 | -34387.0 | |
| 67 | 2022-02-07 | 8.5 | 67000 | 30367.3 | -36632.7 | |
| 68 | 2022-03-01 | 8.53 | 68000 | 31474.5 | -36525.5 | |
| 69 | 2022-04-01 | 8.48 | 69000 | 32290.0 | -36710.0 | |
| 70 | 2022-05-05 | 7.55 | 70000 | 29748.7 | -40251.3 | |
| 71 | 2022-06-01 | 10.45 | 71000 | 42175.4 | -28824.6 | |
| 72 | 2022-07-01 | 10.73 | 72000 | 44305.4 | -27694.6 | |
| 73 | 2022-08-01 | 11.4 | 73000 | 48072.0 | -24928.0 | |
| 74 | 2022-09-01 | 11.45 | 74000 | 49282.8 | -24717.2 | |
| 75 | 2022-10-10 | 10.4 | 75000 | 45763.4 | -29236.6 | |
| 76 | 2022-11-01 | 9.9 | 76000 | 44563.3 | -31436.7 | |
| 77 | 2022-12-01 | 11.93 | 77000 | 54701.0 | -22299.0 | |
| 78 | 2023-01-03 | 10.75 | 78000 | 50290.5 | -27709.5 | |
| 79 | 2023-02-01 | 12.25 | 79000 | 58307.8 | -20692.2 | |
| 80 | 2023-03-01 | 11.45 | 80000 | 55499.9 | -24500.1 | |
| 81 | 2023-04-03 | 15.35 | 81000 | 75403.8 | -5596.2 | |
| 82 | 2023-05-04 | 13.88 | 82000 | 69182.7 | -12817.3 | |
| 83 | 2023-06-01 | 10.83 | 83000 | 54980.5 | -28019.5 | |
| 84 | 2023-07-03 | 13.05 | 84000 | 67250.7 | -16749.3 | |
| 85 | 2023-08-01 | 12.03 | 85000 | 62994.3 | -22005.7 | |
| 86 | 2023-09-01 | 12.48 | 86000 | 66350.7 | -19649.3 | |
| 87 | 2023-10-09 | 11.28 | 87000 | 60970.8 | -26029.2 | |
| 88 | 2023-11-01 | 10.83 | 88000 | 59538.5 | -28461.5 | |
| 89 | 2023-12-01 | 12.3 | 89000 | 68619.9 | -20380.1 | |
| 90 | 2024-01-02 | 14.33 | 90000 | 80945.0 | -9055.0 | |
| 91 | 2024-02-01 | 15 | 91000 | 85729.6 | -5270.4 | |
| 92 | 2024-03-01 | 15.53 | 92000 | 89758.7 | -2241.3 | |
| 93 | 2024-04-01 | 13.43 | 93000 | 78621.3 | -14378.7 | |
| 94 | 2024-05-06 | 14.85 | 94000 | 87934.2 | -6065.8 | |
| 95 | 2024-06-03 | 14.65 | 95000 | 87749.9 | -7250.1 | |
| 96 | 2024-07-01 | 14.03 | 96000 | 85036.3 | -10963.7 | |
| 97 | 2024-08-01 | 13.83 | 97000 | 84824.1 | -12175.9 | |
| 98 | 2024-09-02 | 13.18 | 98000 | 81837.4 | -16162.6 | |
| 99 | 2024-10-08 | 17.88 | 99000 | 112020.7 | 13020.7 | |
| 100 | 2024-11-01 | 29.88 | 100000 | 188202.3 | 88202.3 | |
| 101 | 2024-12-02 | 34.35 | 101000 | 217357.1 | 116357.1 | |
| 102 | 2025-01-02 | 31.13 | 102000 | 197981.8 | 95981.8 | |
| 103 | 2025-02-05 | 28.58 | 103000 | 182764.3 | 79764.3 | |
| 104 | 2025-03-03 | 24.43 | 104000 | 157225.7 | 53225.7 | |
| 105 | 2025-04-01 | 15.82 | 105000 | 102813.8 | -2186.2 | |
| 106 | 2025-05-06 | 13.97 | 106000 | 91790.7 | -14209.3 | |
| 107 | 2025-06-03 | 17.61 | 107000 | 116707.5 | 9707.5 | |
| 108 | 2025-07-01 | 14.86 | 108000 | 99482.3 | -8517.7 | |
| 109 | 2025-08-01 | 14.89 | 109000 | 100683.2 | -8316.8 | |
| 110 | 2025-09-01 | 14.43 | 110000 | 98572.7 | -11427.3 | |
| 111 | 2025-10-09 | 17.67 | 111000 | 121705.5 | 10705.5 | |
| 112 | 2025-11-03 | 18.33 | 112000 | 127251.4 | 15251.4 | |
| 113 | 2025-12-01 | 16.77 | 113000 | 117421.5 | 4421.5 | |
| 114 | 2026-01-16 | 17.78 | 114000 | 125493.3 | 11493.3 |