Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-03-25 | 29.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-04-01 | 40.23 | 2000 | 2364.7 | 364.7 | |
| 3 | 2015-05-04 | 46.88 | 3000 | 3755.5 | 755.5 | |
| 4 | 2015-06-01 | 72.47 | 4000 | 6805.5 | 2805.5 | |
| 5 | 2015-07-01 | 52.17 | 5000 | 5899.2 | 899.2 | |
| 6 | 2015-08-03 | 43 | 6000 | 5862.3 | -137.7 | |
| 7 | 2015-09-01 | 41.12 | 7000 | 6606.0 | -394.0 | |
| 8 | 2015-10-08 | 41.98 | 8000 | 7744.1 | -255.9 | |
| 9 | 2015-11-02 | 46.59 | 9000 | 9594.6 | 594.6 | |
| 10 | 2015-12-01 | 60.59 | 10000 | 13477.7 | 3477.7 | |
| 11 | 2016-01-04 | 51.89 | 11000 | 12542.4 | 1542.4 | |
| 12 | 2016-02-01 | 40.45 | 12000 | 10777.2 | -1222.8 | |
| 13 | 2016-03-01 | 39.13 | 13000 | 11425.6 | -1574.4 | |
| 14 | 2016-04-01 | 46.76 | 14000 | 14653.4 | 653.4 | |
| 15 | 2016-05-03 | 46.75 | 15000 | 15650.3 | 650.3 | |
| 16 | 2016-06-01 | 47.84 | 16000 | 17015.2 | 1015.2 | |
| 17 | 2016-07-01 | 48.9 | 17000 | 18392.2 | 1392.2 | |
| 18 | 2016-08-01 | 48.2 | 18000 | 19128.9 | 1128.9 | |
| 19 | 2016-09-01 | 47.42 | 19000 | 19819.4 | 819.4 | |
| 20 | 2016-10-10 | 45.6 | 20000 | 20058.7 | 58.7 | |
| 21 | 2016-11-01 | 46.02 | 21000 | 21243.4 | 243.4 | |
| 22 | 2016-12-01 | 45.44 | 22000 | 21975.7 | -24.3 | |
| 23 | 2017-01-03 | 42.14 | 23000 | 21379.8 | -1620.2 | |
| 24 | 2017-02-03 | 38.78 | 24000 | 20675.1 | -3324.9 | |
| 25 | 2017-03-01 | 40.38 | 25000 | 22528.1 | -2471.9 | |
| 26 | 2017-04-05 | 38.84 | 26000 | 22668.9 | -3331.1 | |
| 27 | 2017-05-02 | 34.28 | 27000 | 21007.5 | -5992.5 | |
| 28 | 2017-06-01 | 29.82 | 28000 | 19274.3 | -8725.7 | |
| 29 | 2017-07-03 | 30.9 | 29000 | 20972.4 | -8027.6 | |
| 30 | 2017-08-01 | 29.12 | 30000 | 20764.2 | -9235.8 | |
| 31 | 2017-09-01 | 30.56 | 31000 | 22791.0 | -8209.0 | |
| 32 | 2017-10-09 | 30.3 | 32000 | 23597.1 | -8402.9 | |
| 33 | 2017-11-01 | 28.8 | 33000 | 23429.0 | -9571.0 | |
| 34 | 2017-12-01 | 26.04 | 34000 | 22183.7 | -11816.3 | |
| 35 | 2018-01-02 | 26.1 | 35000 | 23234.8 | -11765.2 | |
| 36 | 2018-02-01 | 23.44 | 36000 | 21866.8 | -14133.2 | |
| 37 | 2018-03-01 | 23.18 | 37000 | 22624.3 | -14375.7 | |
| 38 | 2018-04-02 | 23.58 | 38000 | 24014.7 | -13985.3 | |
| 39 | 2018-05-02 | 21.9 | 39000 | 23303.7 | -15696.3 | |
| 40 | 2018-06-01 | 24.46 | 40000 | 27027.8 | -12972.2 | |
| 41 | 2018-07-02 | 19.76 | 41000 | 22834.4 | -18165.6 | |
| 42 | 2018-08-01 | 19.52 | 42000 | 23557.0 | -18443.0 | |
| 43 | 2018-09-03 | 18.26 | 43000 | 23036.5 | -19963.5 | |
| 44 | 2018-10-08 | 17.26 | 44000 | 22774.9 | -21225.1 | |
| 45 | 2018-11-01 | 16.56 | 45000 | 22851.2 | -22148.8 | |
| 46 | 2018-12-03 | 17.94 | 46000 | 25755.5 | -20244.5 | |
| 47 | 2019-01-02 | 16.18 | 47000 | 24228.7 | -22771.3 | |
| 48 | 2019-02-01 | 16.34 | 48000 | 25468.3 | -22531.7 | |
| 49 | 2019-03-01 | 18.46 | 49000 | 29772.7 | -19227.3 | |
| 50 | 2019-04-01 | 20.42 | 50000 | 33933.8 | -16066.2 | |
| 51 | 2019-05-06 | 18.54 | 51000 | 31809.6 | -19190.4 | |
| 52 | 2019-06-03 | 17.6 | 52000 | 31196.9 | -20803.1 | |
| 53 | 2019-07-01 | 18.8 | 53000 | 34323.9 | -18676.1 | |
| 54 | 2019-08-01 | 17.88 | 54000 | 33644.2 | -20355.8 | |
| 55 | 2019-09-02 | 17.82 | 55000 | 34531.3 | -20468.7 | |
| 56 | 2019-10-08 | 17.36 | 56000 | 34639.9 | -21360.1 | |
| 57 | 2019-11-01 | 18.74 | 57000 | 38393.6 | -18606.4 | |
| 58 | 2019-12-02 | 17.3 | 58000 | 36443.4 | -21556.6 | |
| 59 | 2020-01-02 | 18.68 | 59000 | 40350.4 | -18649.6 | |
| 60 | 2020-02-03 | 16.7 | 60000 | 37073.5 | -22926.5 | |
| 61 | 2020-03-02 | 17.9 | 61000 | 40737.4 | -20262.6 | |
| 62 | 2020-04-01 | 19.4 | 62000 | 45151.2 | -16848.8 | |
| 63 | 2020-05-06 | 21.86 | 63000 | 51876.5 | -11123.5 | |
| 64 | 2020-06-01 | 24.92 | 64000 | 60138.3 | -3861.7 | |
| 65 | 2020-07-01 | 22 | 65000 | 54091.6 | -10908.4 | |
| 66 | 2020-08-03 | 26.72 | 66000 | 66696.7 | 696.7 | |
| 67 | 2020-09-01 | 28.72 | 67000 | 72689.0 | 5689.0 | |
| 68 | 2020-10-09 | 23.5 | 68000 | 60477.4 | -7522.6 | |
| 69 | 2020-11-02 | 21.48 | 69000 | 56278.9 | -12721.1 | |
| 70 | 2020-12-01 | 22.8 | 70000 | 60737.4 | -9262.6 | |
| 71 | 2021-01-04 | 22.4 | 71000 | 60671.8 | -10328.2 | |
| 72 | 2021-02-01 | 20.18 | 72000 | 55658.8 | -16341.2 | |
| 73 | 2021-03-01 | 20.6 | 73000 | 57817.2 | -15182.8 | |
| 74 | 2021-04-01 | 20.26 | 74000 | 57862.9 | -16137.1 | |
| 75 | 2021-05-06 | 26.3 | 75000 | 76113.3 | 1113.3 | |
| 76 | 2021-06-01 | 50.24 | 76000 | 146396.7 | 70396.7 | |
| 77 | 2021-07-01 | 39.74 | 77000 | 116800.2 | 39800.2 | |
| 78 | 2021-08-02 | 33.6 | 78000 | 99754.1 | 21754.1 | |
| 79 | 2021-09-01 | 30.1 | 79000 | 90363.0 | 11363.0 | |
| 80 | 2021-10-08 | 32.16 | 80000 | 97547.4 | 17547.4 | |
| 81 | 2021-11-01 | 28.22 | 81000 | 86596.6 | 5596.6 | |
| 82 | 2021-12-01 | 35.16 | 82000 | 108892.8 | 26892.8 | |
| 83 | 2022-01-04 | 31.78 | 83000 | 99424.8 | 16424.8 | |
| 84 | 2022-02-07 | 27.96 | 84000 | 88473.8 | 4473.8 | |
| 85 | 2022-03-01 | 27.08 | 85000 | 86689.2 | 1689.2 | |
| 86 | 2022-04-01 | 25 | 86000 | 81030.6 | -4969.4 | |
| 87 | 2022-05-05 | 21.1 | 87000 | 69389.9 | -17610.1 | |
| 88 | 2022-06-01 | 22.28 | 88000 | 74270.4 | -13729.6 | |
| 89 | 2022-07-01 | 24.82 | 89000 | 83737.5 | -5262.5 | |
| 90 | 2022-08-01 | 23.68 | 90000 | 80891.4 | -9108.6 | |
| 91 | 2022-09-01 | 25.28 | 91000 | 87357.0 | -3643.0 | |
| 92 | 2022-10-10 | 22.4 | 92000 | 78405.0 | -13595.0 | |
| 93 | 2022-11-01 | 22.78 | 93000 | 80735.1 | -12264.9 | |
| 94 | 2022-12-01 | 23.5 | 94000 | 84286.8 | -9713.2 | |
| 95 | 2023-01-03 | 22.9 | 95000 | 83134.8 | -11865.2 | |
| 96 | 2023-02-01 | 23.26 | 96000 | 85441.7 | -10558.3 | |
| 97 | 2023-03-01 | 23.42 | 97000 | 87029.5 | -9970.5 | |
| 98 | 2023-04-03 | 22.46 | 98000 | 84462.1 | -13537.9 | |
| 99 | 2023-05-04 | 21.62 | 99000 | 82303.2 | -16696.8 | |
| 100 | 2023-06-01 | 21.32 | 100000 | 82161.2 | -17838.8 | |
| 101 | 2023-07-03 | 21.46 | 101000 | 83700.7 | -17299.3 | |
| 102 | 2023-08-01 | 22.06 | 102000 | 87040.9 | -14959.1 | |
| 103 | 2023-09-01 | 21.04 | 103000 | 84016.3 | -18983.7 | |
| 104 | 2023-10-09 | 20.98 | 104000 | 84776.7 | -19223.3 | |
| 105 | 2023-11-01 | 21.42 | 105000 | 87554.7 | -17445.3 | |
| 106 | 2023-12-01 | 20.58 | 106000 | 85121.2 | -20878.8 | |
| 107 | 2024-01-02 | 19.78 | 107000 | 82812.3 | -24187.7 | |
| 108 | 2024-02-01 | 16.54 | 108000 | 70247.5 | -37752.5 | |
| 109 | 2024-03-01 | 16.74 | 109000 | 72096.9 | -36903.1 | |
| 110 | 2024-04-01 | 19.28 | 110000 | 84036.3 | -25963.7 | |
| 111 | 2024-05-06 | 19.18 | 111000 | 84600.5 | -26399.5 | |
| 112 | 2024-06-03 | 17.28 | 112000 | 77219.8 | -34780.2 | |
| 113 | 2024-07-01 | 16.9 | 113000 | 76521.7 | -36478.3 | |
| 114 | 2024-08-01 | 16.72 | 114000 | 76706.7 | -37293.3 | |
| 115 | 2024-09-02 | 16 | 115000 | 74403.5 | -40596.5 | |
| 116 | 2024-10-08 | 18.74 | 116000 | 88145.1 | -27854.9 | |
| 117 | 2024-11-01 | 18.44 | 117000 | 87734.0 | -29266.0 | |
| 118 | 2024-12-02 | 19.54 | 118000 | 93967.6 | -24032.4 | |
| 119 | 2025-01-02 | 18.52 | 119000 | 90062.5 | -28937.5 | |
| 120 | 2025-02-05 | 19.54 | 120000 | 96022.7 | -23977.3 | |
| 121 | 2025-03-03 | 20.28 | 121000 | 100659.2 | -20340.8 | |
| 122 | 2025-04-01 | 20.92 | 122000 | 104835.8 | -17164.2 | |
| 123 | 2025-05-06 | 19.72 | 123000 | 99822.3 | -23177.7 | |
| 124 | 2025-06-03 | 21.02 | 124000 | 107402.9 | -16597.1 | |
| 125 | 2025-07-01 | 21.72 | 125000 | 111979.6 | -13020.4 | |
| 126 | 2025-08-01 | 22.04 | 126000 | 114629.3 | -11370.7 | |
| 127 | 2025-09-01 | 24.46 | 127000 | 128215.7 | 1215.7 | |
| 128 | 2025-10-09 | 23.56 | 128000 | 124498.0 | -3502.0 | |
| 129 | 2025-11-03 | 25.98 | 129000 | 138286.0 | 9286.0 | |
| 130 | 2025-12-01 | 23.88 | 130000 | 128108.2 | -1891.8 | |
| 131 | 2026-01-16 | 24.9 | 131000 | 134580.1 | 3580.1 |