Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-20 | 23.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 37.14 | 2000 | 2611.3 | 611.3 | |
| 3 | 2017-03-01 | 53.36 | 3000 | 4751.7 | 1751.7 | |
| 4 | 2017-04-05 | 54.72 | 4000 | 5872.8 | 1872.8 | |
| 5 | 2017-05-02 | 53.43 | 5000 | 6734.4 | 1734.4 | |
| 6 | 2017-06-01 | 48.75 | 6000 | 7144.5 | 1144.5 | |
| 7 | 2017-07-03 | 49.92 | 7000 | 8315.9 | 1315.9 | |
| 8 | 2017-08-01 | 43.04 | 8000 | 8169.8 | 169.8 | |
| 9 | 2017-09-01 | 45.97 | 9000 | 9726.0 | 726.0 | |
| 10 | 2017-10-09 | 44.94 | 10000 | 10508.1 | 508.1 | |
| 11 | 2017-11-01 | 41.82 | 11000 | 10778.6 | -221.4 | |
| 12 | 2017-12-01 | 35.54 | 12000 | 10160.0 | -1840.0 | |
| 13 | 2018-01-02 | 35.29 | 13000 | 11088.5 | -1911.5 | |
| 14 | 2018-02-01 | 32.34 | 14000 | 11161.6 | -2838.4 | |
| 15 | 2018-03-01 | 32.81 | 15000 | 12323.8 | -2676.2 | |
| 16 | 2018-04-02 | 32.68 | 16000 | 13275.0 | -2725.0 | |
| 17 | 2018-05-02 | 34.18 | 17000 | 14884.3 | -2115.7 | |
| 18 | 2018-06-01 | 34.77 | 18000 | 16141.2 | -1858.8 | |
| 19 | 2018-07-02 | 31.24 | 19000 | 15502.5 | -3497.5 | |
| 20 | 2018-08-01 | 31.2 | 20000 | 16482.6 | -3517.4 | |
| 21 | 2018-09-03 | 28.3 | 21000 | 15950.6 | -5049.4 | |
| 22 | 2018-10-08 | 24.85 | 22000 | 15006.1 | -6993.9 | |
| 23 | 2018-11-01 | 24.4 | 23000 | 15734.3 | -7265.7 | |
| 24 | 2018-12-03 | 25.56 | 24000 | 17482.4 | -6517.6 | |
| 25 | 2019-01-02 | 25 | 25000 | 18099.3 | -6900.7 | |
| 26 | 2019-02-01 | 26.22 | 26000 | 19982.6 | -6017.4 | |
| 27 | 2019-03-01 | 28.01 | 27000 | 22346.8 | -4653.2 | |
| 28 | 2019-04-01 | 30 | 28000 | 24934.4 | -3065.6 | |
| 29 | 2019-05-06 | 27.09 | 29000 | 23515.8 | -5484.2 | |
| 30 | 2019-06-03 | 25.22 | 30000 | 22892.5 | -7107.5 | |
| 31 | 2019-07-01 | 26.73 | 31000 | 25263.2 | -5736.8 | |
| 32 | 2019-08-01 | 25.7 | 32000 | 25289.7 | -6710.3 | |
| 33 | 2019-09-02 | 24.89 | 33000 | 25492.6 | -7507.4 | |
| 34 | 2019-10-08 | 24.97 | 34000 | 26574.5 | -7425.5 | |
| 35 | 2019-11-01 | 25.17 | 35000 | 27787.4 | -7212.6 | |
| 36 | 2019-12-02 | 23.49 | 36000 | 26932.7 | -9067.3 | |
| 37 | 2020-01-02 | 28.42 | 37000 | 33585.2 | -3414.8 | |
| 38 | 2020-02-03 | 24.2 | 38000 | 29598.3 | -8401.7 | |
| 39 | 2020-03-02 | 27.16 | 39000 | 34218.6 | -4781.4 | |
| 40 | 2020-04-01 | 22.83 | 40000 | 29763.2 | -10236.8 | |
| 41 | 2020-05-06 | 22.94 | 41000 | 30906.6 | -10093.4 | |
| 42 | 2020-06-01 | 24.37 | 42000 | 33833.3 | -8166.7 | |
| 43 | 2020-07-01 | 24.09 | 43000 | 34444.5 | -8555.5 | |
| 44 | 2020-08-03 | 26.62 | 44000 | 39062.0 | -4938.0 | |
| 45 | 2020-09-01 | 25.75 | 45000 | 38785.4 | -6214.6 | |
| 46 | 2020-10-09 | 24.33 | 46000 | 37646.5 | -8353.5 | |
| 47 | 2020-11-02 | 25.62 | 47000 | 40642.6 | -6357.4 | |
| 48 | 2020-12-01 | 26.14 | 48000 | 42467.5 | -5532.5 | |
| 49 | 2021-01-04 | 24.35 | 49000 | 40559.4 | -8440.6 | |
| 50 | 2021-02-01 | 23.54 | 50000 | 40210.2 | -9789.8 | |
| 51 | 2021-03-01 | 23.65 | 51000 | 41398.1 | -9601.9 | |
| 52 | 2021-04-01 | 23.96 | 52000 | 42940.7 | -9059.3 | |
| 53 | 2021-05-06 | 23.46 | 53000 | 43044.7 | -9955.3 | |
| 54 | 2021-06-01 | 24.09 | 54000 | 45200.6 | -8799.4 | |
| 55 | 2021-07-01 | 24.74 | 55000 | 47420.2 | -7579.8 | |
| 56 | 2021-08-02 | 23.92 | 56000 | 46848.5 | -9151.5 | |
| 57 | 2021-09-01 | 27.19 | 57000 | 54252.9 | -2747.1 | |
| 58 | 2021-10-08 | 25.8 | 58000 | 52479.4 | -5520.6 | |
| 59 | 2021-11-01 | 28.3 | 59000 | 58564.6 | -435.4 | |
| 60 | 2021-12-01 | 37.39 | 60000 | 78375.7 | 18375.7 | |
| 61 | 2022-01-04 | 31.5 | 61000 | 67029.3 | 6029.3 | |
| 62 | 2022-02-07 | 27.68 | 62000 | 59900.6 | -2099.4 | |
| 63 | 2022-03-01 | 27.71 | 63000 | 60965.5 | -2034.5 | |
| 64 | 2022-04-01 | 26.51 | 64000 | 59325.4 | -4674.6 | |
| 65 | 2022-05-05 | 23.31 | 65000 | 53164.3 | -11835.7 | |
| 66 | 2022-06-01 | 25.11 | 66000 | 58269.6 | -7730.4 | |
| 67 | 2022-07-01 | 26.99 | 67000 | 63632.3 | -3367.7 | |
| 68 | 2022-08-01 | 28.42 | 68000 | 68003.7 | 3.7 | |
| 69 | 2022-09-01 | 25.66 | 69000 | 62399.5 | -6600.5 | |
| 70 | 2022-10-10 | 23.81 | 70000 | 58900.7 | -11099.3 | |
| 71 | 2022-11-01 | 26.21 | 71000 | 65837.8 | -5162.2 | |
| 72 | 2022-12-01 | 26.66 | 72000 | 67968.2 | -4031.8 | |
| 73 | 2023-01-03 | 25.84 | 73000 | 66877.7 | -6122.3 | |
| 74 | 2023-02-01 | 27.82 | 74000 | 73002.2 | -997.8 | |
| 75 | 2023-03-01 | 28.72 | 75000 | 76363.9 | 1363.9 | |
| 76 | 2023-04-03 | 28.55 | 76000 | 76911.8 | 911.8 | |
| 77 | 2023-05-04 | 26.25 | 77000 | 71715.8 | -5284.2 | |
| 78 | 2023-06-01 | 26.45 | 78000 | 73262.2 | -4737.8 | |
| 79 | 2023-07-03 | 29.23 | 79000 | 81962.3 | 2962.3 | |
| 80 | 2023-08-01 | 30.94 | 80000 | 87757.3 | 7757.3 | |
| 81 | 2023-09-01 | 31.31 | 81000 | 89806.7 | 8806.7 | |
| 82 | 2023-10-09 | 33.37 | 82000 | 96715.4 | 14715.4 | |
| 83 | 2023-11-01 | 38.51 | 83000 | 112612.6 | 29612.6 | |
| 84 | 2023-12-01 | 44.86 | 84000 | 132181.5 | 48181.5 | |
| 85 | 2024-01-02 | 39.3 | 85000 | 116798.8 | 31798.8 | |
| 86 | 2024-02-01 | 31.94 | 86000 | 95925.0 | 9925.0 | |
| 87 | 2024-03-01 | 34.52 | 87000 | 104673.5 | 17673.5 | |
| 88 | 2024-04-01 | 55.16 | 88000 | 168259.3 | 80259.3 | |
| 89 | 2024-05-06 | 41.13 | 89000 | 126462.4 | 37462.4 | |
| 90 | 2024-06-03 | 36.45 | 90000 | 113072.8 | 23072.8 | |
| 91 | 2024-07-01 | 38.43 | 91000 | 120215.0 | 29215.0 | |
| 92 | 2024-08-01 | 39.66 | 92000 | 125062.6 | 33062.6 | |
| 93 | 2024-09-02 | 34.85 | 93000 | 110894.9 | 17894.9 | |
| 94 | 2024-10-08 | 41.45 | 94000 | 132896.5 | 38896.5 | |
| 95 | 2024-11-01 | 37.5 | 95000 | 121232.1 | 26232.1 | |
| 96 | 2024-12-02 | 44.1 | 96000 | 143568.9 | 47568.9 | |
| 97 | 2025-01-02 | 38.28 | 97000 | 125621.8 | 28621.8 | |
| 98 | 2025-02-05 | 41.76 | 98000 | 138041.9 | 40041.9 | |
| 99 | 2025-03-03 | 47.89 | 99000 | 159305.3 | 60305.3 | |
| 100 | 2025-04-01 | 46.71 | 100000 | 156380.0 | 56380.0 | |
| 101 | 2025-05-06 | 46.8 | 101000 | 157681.3 | 56681.3 | |
| 102 | 2025-06-03 | 46.71 | 102000 | 158378.1 | 56378.1 | |
| 103 | 2025-07-01 | 47.49 | 103000 | 162022.8 | 59022.8 | |
| 104 | 2025-08-01 | 48.32 | 104000 | 165854.5 | 61854.5 | |
| 105 | 2025-09-01 | 51.67 | 105000 | 178353.1 | 73353.1 | |
| 106 | 2025-10-09 | 53.42 | 106000 | 185393.7 | 79393.7 | |
| 107 | 2025-11-03 | 54.71 | 107000 | 190870.7 | 83870.7 | |
| 108 | 2025-12-01 | 52.33 | 108000 | 183567.4 | 75567.4 | |
| 109 | 2026-01-16 | 64.62 | 109000 | 227679.3 | 118679.3 |