Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-01-03 | 19.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-02-01 | 38.27 | 2000 | 2954.5 | 954.5 | |
| 3 | 2018-03-01 | 31.82 | 3000 | 3456.6 | 456.6 | |
| 4 | 2018-04-02 | 30.61 | 4000 | 4325.1 | 325.1 | |
| 5 | 2018-05-02 | 32.26 | 5000 | 5558.3 | 558.3 | |
| 6 | 2018-06-01 | 34.21 | 6000 | 6894.3 | 894.3 | |
| 7 | 2018-07-02 | 34.3 | 7000 | 7912.4 | 912.4 | |
| 8 | 2018-08-01 | 31.32 | 8000 | 8225.0 | 225.0 | |
| 9 | 2018-09-03 | 30.03 | 9000 | 8886.2 | -113.8 | |
| 10 | 2018-10-08 | 29.2 | 10000 | 9640.6 | -359.4 | |
| 11 | 2018-11-01 | 25.22 | 11000 | 9326.6 | -1673.4 | |
| 12 | 2018-12-03 | 24.98 | 12000 | 10237.8 | -1762.2 | |
| 13 | 2019-01-02 | 20.09 | 13000 | 9233.7 | -3766.3 | |
| 14 | 2019-02-01 | 18.13 | 14000 | 9332.8 | -4667.2 | |
| 15 | 2019-03-01 | 21.26 | 15000 | 11944.1 | -3055.9 | |
| 16 | 2019-04-01 | 23.03 | 16000 | 13938.5 | -2061.5 | |
| 17 | 2019-05-06 | 17.54 | 17000 | 11615.8 | -5384.2 | |
| 18 | 2019-06-03 | 20.77 | 18000 | 14754.8 | -3245.2 | |
| 19 | 2019-07-01 | 19.44 | 19000 | 14810.0 | -4190.0 | |
| 20 | 2019-08-01 | 17.42 | 20000 | 14271.1 | -5728.9 | |
| 21 | 2019-09-02 | 16.72 | 21000 | 14697.6 | -6302.4 | |
| 22 | 2019-10-08 | 20.99 | 22000 | 19451.2 | -2548.8 | |
| 23 | 2019-11-01 | 19.42 | 23000 | 18996.3 | -4003.7 | |
| 24 | 2019-12-02 | 15.94 | 24000 | 16592.2 | -7407.8 | |
| 25 | 2020-01-02 | 17.01 | 25000 | 18706.0 | -6294.0 | |
| 26 | 2020-02-03 | 14.3 | 26000 | 16725.8 | -9274.2 | |
| 27 | 2020-03-02 | 14.28 | 27000 | 17702.4 | -9297.6 | |
| 28 | 2020-04-01 | 12.39 | 28000 | 16359.4 | -11640.6 | |
| 29 | 2020-05-06 | 13.03 | 29000 | 18204.5 | -10795.5 | |
| 30 | 2020-06-01 | 13.66 | 30000 | 20084.6 | -9915.4 | |
| 31 | 2020-07-01 | 13.1 | 31000 | 20261.3 | -10738.7 | |
| 32 | 2020-08-03 | 16.11 | 32000 | 25916.7 | -6083.3 | |
| 33 | 2020-09-01 | 17.87 | 33000 | 29748.1 | -3251.9 | |
| 34 | 2020-10-09 | 14.05 | 34000 | 24389.0 | -9611.0 | |
| 35 | 2020-11-02 | 13.46 | 35000 | 24364.8 | -10635.2 | |
| 36 | 2020-12-01 | 14.55 | 36000 | 27337.9 | -8662.1 | |
| 37 | 2021-01-04 | 13.13 | 37000 | 25669.8 | -11330.2 | |
| 38 | 2021-02-01 | 10.88 | 38000 | 22271.0 | -15729.0 | |
| 39 | 2021-03-01 | 11.09 | 39000 | 23700.8 | -15299.2 | |
| 40 | 2021-04-01 | 16.97 | 40000 | 37267.2 | -2732.8 | |
| 41 | 2021-05-06 | 12.93 | 41000 | 29395.1 | -11604.9 | |
| 42 | 2021-06-01 | 13.92 | 42000 | 32645.8 | -9354.2 | |
| 43 | 2021-07-01 | 12.77 | 43000 | 30948.7 | -12051.3 | |
| 44 | 2021-08-02 | 13.34 | 44000 | 33330.2 | -10669.8 | |
| 45 | 2021-09-01 | 15.44 | 45000 | 39577.0 | -5423.0 | |
| 46 | 2021-10-08 | 20.11 | 46000 | 52547.6 | 6547.6 | |
| 47 | 2021-11-01 | 16.03 | 47000 | 42886.5 | -4113.5 | |
| 48 | 2021-12-01 | 17.36 | 48000 | 47444.8 | -555.2 | |
| 49 | 2022-01-04 | 17.87 | 49000 | 49838.6 | 838.6 | |
| 50 | 2022-02-07 | 16.61 | 50000 | 47324.5 | -2675.5 | |
| 51 | 2022-03-01 | 17.26 | 51000 | 50176.5 | -823.5 | |
| 52 | 2022-04-01 | 14.34 | 52000 | 42687.7 | -9312.3 | |
| 53 | 2022-05-05 | 13.36 | 53000 | 40770.4 | -12229.6 | |
| 54 | 2022-06-01 | 14.53 | 54000 | 45340.9 | -8659.1 | |
| 55 | 2022-07-01 | 14 | 55000 | 44687.0 | -10313.0 | |
| 56 | 2022-08-01 | 16.02 | 56000 | 52134.7 | -3865.3 | |
| 57 | 2022-09-01 | 16.04 | 57000 | 53199.8 | -3800.2 | |
| 58 | 2022-10-10 | 16.05 | 58000 | 54233.0 | -3767.0 | |
| 59 | 2022-11-01 | 14.5 | 59000 | 49995.5 | -9004.5 | |
| 60 | 2022-12-01 | 16.46 | 60000 | 57753.6 | -2246.4 | |
| 61 | 2023-01-03 | 14.92 | 61000 | 53350.1 | -7649.9 | |
| 62 | 2023-02-01 | 15.72 | 62000 | 57210.7 | -4789.3 | |
| 63 | 2023-03-01 | 15.96 | 63000 | 59084.2 | -3915.8 | |
| 64 | 2023-04-03 | 14.95 | 64000 | 56345.1 | -7654.9 | |
| 65 | 2023-05-04 | 14.77 | 65000 | 56666.7 | -8333.3 | |
| 66 | 2023-06-01 | 14.54 | 66000 | 56784.3 | -9215.7 | |
| 67 | 2023-07-03 | 15.18 | 67000 | 60283.8 | -6716.2 | |
| 68 | 2023-08-01 | 15.63 | 68000 | 63070.8 | -4929.2 | |
| 69 | 2023-09-01 | 17.61 | 69000 | 72060.6 | 3060.6 | |
| 70 | 2023-10-09 | 17.4 | 70000 | 72201.3 | 2201.3 | |
| 71 | 2023-11-01 | 18.29 | 71000 | 76894.3 | 5894.3 | |
| 72 | 2023-12-01 | 18.83 | 72000 | 80164.6 | 8164.6 | |
| 73 | 2024-01-02 | 18.05 | 73000 | 77843.9 | 4843.9 | |
| 74 | 2024-02-01 | 14.59 | 74000 | 63922.0 | -10078.0 | |
| 75 | 2024-03-01 | 14.76 | 75000 | 65666.8 | -9333.2 | |
| 76 | 2024-04-01 | 15.39 | 76000 | 69469.7 | -6530.3 | |
| 77 | 2024-05-06 | 16.18 | 77000 | 74035.7 | -2964.3 | |
| 78 | 2024-06-03 | 15.82 | 78000 | 73388.4 | -4611.6 | |
| 79 | 2024-07-01 | 15.19 | 79000 | 71465.9 | -7534.1 | |
| 80 | 2024-08-01 | 15.35 | 80000 | 73218.7 | -6781.3 | |
| 81 | 2024-09-02 | 15.39 | 81000 | 74409.5 | -6590.5 | |
| 82 | 2024-10-08 | 17.79 | 82000 | 87013.3 | 5013.3 | |
| 83 | 2024-11-01 | 16.85 | 83000 | 83415.6 | 415.6 | |
| 84 | 2024-12-02 | 19.09 | 84000 | 95504.7 | 11504.7 | |
| 85 | 2025-01-02 | 17.31 | 85000 | 87599.6 | 2599.6 | |
| 86 | 2025-02-05 | 17.42 | 86000 | 89156.3 | 3156.3 | |
| 87 | 2025-03-03 | 17.12 | 87000 | 88620.8 | 1620.8 | |
| 88 | 2025-04-01 | 17.82 | 88000 | 93244.4 | 5244.4 | |
| 89 | 2025-05-06 | 18.22 | 89000 | 96337.4 | 7337.4 | |
| 90 | 2025-06-03 | 18.73 | 90000 | 100034.0 | 10034.0 | |
| 91 | 2025-07-01 | 19.53 | 91000 | 105306.7 | 14306.7 | |
| 92 | 2025-08-01 | 20.88 | 92000 | 113585.9 | 21585.9 | |
| 93 | 2025-09-01 | 23.48 | 93000 | 128729.8 | 35729.8 | |
| 94 | 2025-10-09 | 27.36 | 94000 | 151002.0 | 57002.0 | |
| 95 | 2025-11-03 | 26.2 | 95000 | 145599.8 | 50599.8 | |
| 96 | 2025-12-01 | 25.25 | 96000 | 141320.5 | 45320.5 | |
| 97 | 2026-01-16 | 26.07 | 97000 | 146909.9 | 49909.9 |