Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-05-03 | 14.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-06-01 | 10.92 | 2000 | 1775.6 | -224.4 | |
| 3 | 2012-07-02 | 10.08 | 3000 | 2639.0 | -361.0 | |
| 4 | 2012-08-01 | 9.26 | 4000 | 3424.3 | -575.7 | |
| 5 | 2012-09-03 | 9.47 | 5000 | 4502.0 | -498.0 | |
| 6 | 2012-10-08 | 8.77 | 6000 | 5169.2 | -830.8 | |
| 7 | 2012-11-01 | 8.54 | 7000 | 6033.6 | -966.4 | |
| 8 | 2012-12-03 | 6.71 | 8000 | 5740.7 | -2259.3 | |
| 9 | 2013-01-04 | 8.4 | 9000 | 8186.6 | -813.4 | |
| 10 | 2013-02-01 | 8.64 | 10000 | 9420.5 | -579.5 | |
| 11 | 2013-03-01 | 8.85 | 11000 | 10649.4 | -350.6 | |
| 12 | 2013-04-01 | 7.96 | 12000 | 10578.5 | -1421.5 | |
| 13 | 2013-05-02 | 7.53 | 13000 | 11007.0 | -1993.0 | |
| 14 | 2013-06-03 | 8.35 | 14000 | 13205.7 | -794.3 | |
| 15 | 2013-07-01 | 6.97 | 15000 | 12023.2 | -2976.8 | |
| 16 | 2013-08-01 | 7.3 | 16000 | 13592.4 | -2407.6 | |
| 17 | 2013-09-02 | 7.9 | 17000 | 15709.6 | -1290.4 | |
| 18 | 2013-12-16 | 9.11 | 18000 | 19115.8 | 1115.8 | |
| 19 | 2014-01-02 | 9.42 | 19000 | 20766.3 | 1766.3 | |
| 20 | 2014-02-07 | 8.84 | 20000 | 20487.6 | 487.6 | |
| 21 | 2014-03-03 | 9.09 | 21000 | 22067.1 | 1067.1 | |
| 22 | 2014-04-01 | 8.78 | 22000 | 22314.5 | 314.5 | |
| 23 | 2014-05-05 | 8.53 | 23000 | 22679.1 | -320.9 | |
| 24 | 2014-06-03 | 8.79 | 24000 | 24370.4 | 370.4 | |
| 25 | 2014-07-03 | 8.77 | 25000 | 25314.9 | 314.9 | |
| 26 | 2014-08-01 | 10.11 | 26000 | 30182.9 | 4182.9 | |
| 27 | 2014-09-01 | 10.03 | 27000 | 30944.1 | 3944.1 | |
| 28 | 2014-10-08 | 11.87 | 28000 | 37620.7 | 9620.7 | |
| 29 | 2014-11-03 | 12.11 | 29000 | 39381.4 | 10381.4 | |
| 30 | 2014-12-01 | 11.35 | 30000 | 37909.9 | 7909.9 | |
| 31 | 2015-01-05 | 11.19 | 31000 | 38375.5 | 7375.5 | |
| 32 | 2015-02-02 | 10.86 | 32000 | 38243.8 | 6243.8 | |
| 33 | 2015-03-02 | 11.43 | 33000 | 41251.0 | 8251.0 | |
| 34 | 2015-04-01 | 12.83 | 34000 | 47303.7 | 13303.7 | |
| 35 | 2015-05-04 | 13.92 | 35000 | 52322.4 | 17322.4 | |
| 36 | 2015-06-01 | 17.64 | 36000 | 67305.2 | 31305.2 | |
| 37 | 2015-07-01 | 12.81 | 37000 | 49876.4 | 12876.4 | |
| 38 | 2015-08-03 | 10.44 | 38000 | 41648.7 | 3648.7 | |
| 39 | 2015-09-01 | 9.13 | 39000 | 37422.6 | -1577.4 | |
| 40 | 2015-10-08 | 9.68 | 40000 | 40677.0 | 677.0 | |
| 41 | 2015-11-02 | 10.9 | 41000 | 46803.6 | 5803.6 | |
| 42 | 2015-12-01 | 11.36 | 42000 | 49778.8 | 7778.8 | |
| 43 | 2016-01-04 | 10.54 | 43000 | 47185.7 | 4185.7 | |
| 44 | 2016-02-01 | 8.69 | 44000 | 39903.5 | -4096.5 | |
| 45 | 2016-03-01 | 8.37 | 45000 | 39434.1 | -5565.9 | |
| 46 | 2016-04-01 | 9.78 | 46000 | 47077.2 | 1077.2 | |
| 47 | 2016-05-03 | 9.53 | 47000 | 46873.8 | -126.2 | |
| 48 | 2016-06-01 | 9 | 48000 | 45266.9 | -2733.1 | |
| 49 | 2016-07-01 | 9.24 | 49000 | 47474.0 | -1526.0 | |
| 50 | 2016-08-01 | 10.03 | 50000 | 52533.0 | 2533.0 | |
| 51 | 2016-09-01 | 10.37 | 51000 | 55313.8 | 4313.8 | |
| 52 | 2016-10-10 | 11 | 52000 | 59674.2 | 7674.2 | |
| 53 | 2016-11-01 | 11.64 | 53000 | 64146.1 | 11146.1 | |
| 54 | 2016-12-01 | 11.74 | 54000 | 65697.2 | 11697.2 | |
| 55 | 2017-01-03 | 11.46 | 55000 | 65130.3 | 10130.3 | |
| 56 | 2017-02-03 | 11.2 | 56000 | 64652.7 | 8652.7 | |
| 57 | 2017-03-01 | 11.51 | 57000 | 67442.2 | 10442.2 | |
| 58 | 2017-04-05 | 10.92 | 58000 | 64985.1 | 6985.1 | |
| 59 | 2017-05-02 | 9.98 | 59000 | 60391.2 | 1391.2 | |
| 60 | 2017-06-01 | 9.17 | 60000 | 56489.7 | -3510.3 | |
| 61 | 2017-07-03 | 9.77 | 61000 | 61185.8 | 185.8 | |
| 62 | 2017-08-01 | 9.4 | 62000 | 59868.7 | -2131.3 | |
| 63 | 2017-09-01 | 9.66 | 63000 | 62524.6 | -475.4 | |
| 64 | 2017-10-09 | 9.7 | 64000 | 63783.5 | -216.5 | |
| 65 | 2017-11-01 | 9.24 | 65000 | 61758.7 | -3241.3 | |
| 66 | 2017-12-01 | 8.72 | 66000 | 59283.1 | -6716.9 | |
| 67 | 2018-01-02 | 8.57 | 67000 | 59263.3 | -7736.7 | |
| 68 | 2018-02-01 | 8.14 | 68000 | 57289.8 | -10710.2 | |
| 69 | 2018-03-01 | 7.85 | 69000 | 56248.8 | -12751.2 | |
| 70 | 2018-04-02 | 8.11 | 70000 | 59111.8 | -10888.2 | |
| 71 | 2018-05-02 | 7.73 | 71000 | 57342.1 | -13657.9 | |
| 72 | 2018-06-01 | 7.76 | 72000 | 58564.6 | -13435.4 | |
| 73 | 2018-07-02 | 6.89 | 73000 | 52998.7 | -20001.3 | |
| 74 | 2018-08-01 | 7.03 | 74000 | 55075.6 | -18924.4 | |
| 75 | 2018-09-03 | 7.06 | 75000 | 56310.6 | -18689.4 | |
| 76 | 2018-10-08 | 6.99 | 76000 | 56752.3 | -19247.7 | |
| 77 | 2018-11-01 | 6.77 | 77000 | 55966.1 | -21033.9 | |
| 78 | 2018-12-03 | 7.11 | 78000 | 59776.8 | -18223.2 | |
| 79 | 2019-01-02 | 6.72 | 79000 | 57497.9 | -21502.1 | |
| 80 | 2019-02-01 | 6.76 | 80000 | 58840.2 | -21159.8 | |
| 81 | 2019-03-01 | 7.34 | 81000 | 64888.6 | -16111.4 | |
| 82 | 2019-04-01 | 7.76 | 82000 | 69601.6 | -12398.4 | |
| 83 | 2019-05-06 | 6.82 | 83000 | 62170.5 | -20829.5 | |
| 84 | 2019-06-03 | 6.97 | 84000 | 64537.8 | -19462.2 | |
| 85 | 2019-07-01 | 7.21 | 85000 | 67760.1 | -17239.9 | |
| 86 | 2019-08-01 | 6.89 | 86000 | 65752.7 | -20247.3 | |
| 87 | 2019-09-02 | 6.88 | 87000 | 66657.3 | -20342.7 | |
| 88 | 2019-10-08 | 6.94 | 88000 | 68238.6 | -19761.4 | |
| 89 | 2019-11-01 | 7.82 | 89000 | 77891.3 | -11108.7 | |
| 90 | 2019-12-02 | 7.94 | 90000 | 80086.6 | -9913.4 | |
| 91 | 2020-01-02 | 8.15 | 91000 | 83204.7 | -7795.3 | |
| 92 | 2020-02-03 | 7.51 | 92000 | 77670.9 | -14329.1 | |
| 93 | 2020-03-02 | 8.8 | 93000 | 92012.5 | -987.5 | |
| 94 | 2020-04-01 | 10.59 | 94000 | 111728.7 | 17728.7 | |
| 95 | 2020-05-06 | 8.77 | 95000 | 93526.9 | -1473.1 | |
| 96 | 2020-06-01 | 8.69 | 96000 | 93673.8 | -2326.2 | |
| 97 | 2020-07-01 | 8.93 | 97000 | 97260.9 | 260.9 | |
| 98 | 2020-08-03 | 13.04 | 98000 | 143024.8 | 45024.8 | |
| 99 | 2020-09-01 | 11.48 | 99000 | 126914.5 | 27914.5 | |
| 100 | 2020-10-09 | 10.88 | 100000 | 121281.3 | 21281.3 | |
| 101 | 2020-11-02 | 9.12 | 101000 | 102662.3 | 1662.3 | |
| 102 | 2020-12-01 | 9.43 | 102000 | 107151.9 | 5151.9 | |
| 103 | 2021-01-04 | 8.34 | 103000 | 95766.4 | -7233.6 | |
| 104 | 2021-02-01 | 7.51 | 104000 | 87235.7 | -16764.3 | |
| 105 | 2021-03-01 | 7.99 | 105000 | 93811.3 | -11188.7 | |
| 106 | 2021-04-01 | 8.06 | 106000 | 95633.2 | -10366.8 | |
| 107 | 2021-05-06 | 8.24 | 107000 | 98768.9 | -8231.1 | |
| 108 | 2021-06-01 | 8.92 | 108000 | 107919.8 | -80.2 | |
| 109 | 2021-07-01 | 8.59 | 109000 | 104927.2 | -4072.8 | |
| 110 | 2021-08-02 | 7.82 | 110000 | 96521.6 | -13478.4 | |
| 111 | 2021-09-01 | 8.15 | 111000 | 101594.8 | -9405.2 | |
| 112 | 2021-10-08 | 8.07 | 112000 | 101597.5 | -10402.5 | |
| 113 | 2021-11-01 | 7.78 | 113000 | 98946.6 | -14053.4 | |
| 114 | 2021-12-01 | 9.06 | 114000 | 116225.7 | 2225.7 | |
| 115 | 2022-01-04 | 10.24 | 115000 | 132363.3 | 17363.3 | |
| 116 | 2022-02-07 | 23.53 | 116000 | 305151.1 | 189151.1 | |
| 117 | 2022-03-01 | 20.96 | 117000 | 272821.8 | 155821.8 | |
| 118 | 2022-04-01 | 21.04 | 118000 | 274863.1 | 156863.1 | |
| 119 | 2022-05-05 | 14.27 | 119000 | 187421.0 | 68421.0 | |
| 120 | 2022-06-01 | 14.29 | 120000 | 188683.6 | 68683.6 | |
| 121 | 2022-07-01 | 14.53 | 121000 | 192852.6 | 71852.6 | |
| 122 | 2022-08-01 | 13.47 | 122000 | 179783.5 | 57783.5 | |
| 123 | 2022-09-01 | 12.39 | 123000 | 166368.8 | 43368.8 | |
| 124 | 2022-10-10 | 10.8 | 124000 | 146018.8 | 22018.8 | |
| 125 | 2022-11-01 | 12.05 | 125000 | 163919.1 | 38919.1 | |
| 126 | 2022-12-01 | 13.18 | 126000 | 180290.8 | 54290.8 | |
| 127 | 2023-01-03 | 16.33 | 127000 | 224380.0 | 97380.0 | |
| 128 | 2023-02-01 | 14.45 | 128000 | 199548.1 | 71548.1 | |
| 129 | 2023-03-01 | 13.68 | 129000 | 189914.8 | 60914.8 | |
| 130 | 2023-04-03 | 12.94 | 130000 | 180641.6 | 50641.6 | |
| 131 | 2023-05-04 | 12.36 | 131000 | 173544.9 | 42544.9 | |
| 132 | 2023-06-01 | 11.62 | 132000 | 164154.6 | 32154.6 | |
| 133 | 2023-07-03 | 11.1 | 133000 | 157808.6 | 24808.6 | |
| 134 | 2023-08-01 | 12.06 | 134000 | 172456.9 | 38456.9 | |
| 135 | 2023-09-01 | 11.11 | 135000 | 159872.0 | 24872.0 | |
| 136 | 2023-10-09 | 16.59 | 136000 | 239728.8 | 103728.8 | |
| 137 | 2023-11-01 | 15.67 | 137000 | 227434.6 | 90434.6 | |
| 138 | 2023-12-01 | 13.03 | 138000 | 190117.6 | 52117.6 | |
| 139 | 2024-01-02 | 11.9 | 139000 | 174630.1 | 35630.1 | |
| 140 | 2024-02-01 | 9.15 | 140000 | 135274.4 | -4725.6 | |
| 141 | 2024-03-01 | 9.92 | 141000 | 147658.1 | 6658.1 | |
| 142 | 2024-04-01 | 9.65 | 142000 | 144639.2 | 2639.2 | |
| 143 | 2024-05-06 | 8.86 | 143000 | 133798.3 | -9201.7 | |
| 144 | 2024-06-03 | 7.9 | 144000 | 120300.9 | -23699.1 | |
| 145 | 2024-07-01 | 7.26 | 145000 | 111555.0 | -33445.0 | |
| 146 | 2024-08-01 | 7.5 | 146000 | 116242.8 | -29757.2 | |
| 147 | 2024-09-02 | 7.16 | 147000 | 111973.1 | -35026.9 | |
| 148 | 2024-10-08 | 10.5 | 148000 | 165206.4 | 17206.4 | |
| 149 | 2024-11-01 | 9.88 | 149000 | 156451.4 | 7451.4 | |
| 150 | 2024-12-02 | 10.68 | 150000 | 170119.5 | 20119.5 | |
| 151 | 2025-01-02 | 9.67 | 151000 | 155031.4 | 4031.4 | |
| 152 | 2025-02-05 | 9.08 | 152000 | 146572.4 | -5427.6 | |
| 153 | 2025-03-03 | 9.2 | 153000 | 149509.5 | -3490.5 | |
| 154 | 2025-04-01 | 9.19 | 154000 | 150347.0 | -3653.0 | |
| 155 | 2025-05-06 | 9.94 | 155000 | 163616.9 | 8616.9 | |
| 156 | 2025-06-03 | 13.71 | 156000 | 226672.8 | 70672.8 | |
| 157 | 2025-07-01 | 16.68 | 157000 | 276776.9 | 119776.9 | |
| 158 | 2025-08-01 | 13.73 | 158000 | 228826.6 | 70826.6 | |
| 159 | 2025-09-01 | 16.08 | 159000 | 268992.1 | 109992.1 | |
| 160 | 2025-10-09 | 13.89 | 160000 | 233357.0 | 73357.0 | |
| 161 | 2025-11-03 | 13.98 | 161000 | 235869.0 | 74869.0 | |
| 162 | 2025-12-01 | 12.96 | 162000 | 219659.7 | 57659.7 | |
| 163 | 2026-01-16 | 15.09 | 163000 | 256761.2 | 93761.2 |