dca calculator 603194 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：中力股份

Total Investment：1.4万
Total Assets：1.498万
Total Month：14
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2024-12-24:close：54.08
2026-01-16:close：42.47
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 中力股份 ( 603194 ) ?
Fixed Investment in 中力股份 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2024-12-24	54.08	1000	1000.0	0.0
2	2025-01-02	35.28	2000	1652.4	-347.6
3	2025-02-05	34.12	3000	2598.0	-402.0
4	2025-03-03	37.85	4000	3882.1	-117.9
5	2025-04-01	37.19	5000	4814.4	-185.6
6	2025-05-06	34.37	6000	5449.3	-550.7
7	2025-06-03	39.8	7000	7310.2	310.2
8	2025-07-01	45.95	8000	9439.8	1439.8
9	2025-08-01	39.88	9000	9192.8	192.8
10	2025-09-01	40.58	10000	10354.2	354.2
11	2025-10-09	44.23	11000	12285.5	1285.5
12	2025-11-03	40.46	12000	12238.3	238.3
13	2025-12-01	37.46	13000	12330.9	-669.1
14	2026-01-16	42.47	14000	14980.0	980.0

Stock Fixed Investment 润本股份中力股份