Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-02-17 | 10.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-03-02 | 15.52 | 2000 | 2464.2 | 464.2 | |
| 3 | 2015-04-01 | 24.22 | 3000 | 4845.5 | 1845.5 | |
| 4 | 2015-05-04 | 26.82 | 4000 | 6365.6 | 2365.6 | |
| 5 | 2015-06-01 | 48.24 | 5000 | 12449.6 | 7449.6 | |
| 6 | 2015-07-01 | 29.76 | 6000 | 8680.3 | 2680.3 | |
| 7 | 2015-08-03 | 30.01 | 7000 | 9753.3 | 2753.3 | |
| 8 | 2015-09-01 | 20.27 | 8000 | 7587.8 | -412.2 | |
| 9 | 2015-10-08 | 23.74 | 9000 | 9886.7 | 886.7 | |
| 10 | 2015-11-02 | 29.37 | 10000 | 13231.4 | 3231.4 | |
| 11 | 2015-12-01 | 41.69 | 11000 | 19781.6 | 8781.6 | |
| 12 | 2016-01-04 | 35.05 | 12000 | 17631.0 | 5631.0 | |
| 13 | 2016-02-01 | 24.57 | 13000 | 13359.3 | 359.3 | |
| 14 | 2016-03-01 | 25.33 | 14000 | 14772.5 | 772.5 | |
| 15 | 2016-04-01 | 27.93 | 15000 | 17288.8 | 2288.8 | |
| 16 | 2016-05-03 | 28.32 | 16000 | 18530.2 | 2530.2 | |
| 17 | 2016-06-01 | 27.49 | 17000 | 18987.2 | 1987.2 | |
| 18 | 2016-07-01 | 28.86 | 18000 | 20933.4 | 2933.4 | |
| 19 | 2016-08-01 | 30.2 | 19000 | 22905.4 | 3905.4 | |
| 20 | 2016-09-01 | 32.22 | 20000 | 25437.5 | 5437.5 | |
| 21 | 2016-10-10 | 29.92 | 21000 | 24621.6 | 3621.6 | |
| 22 | 2016-11-01 | 31.66 | 22000 | 27053.5 | 5053.5 | |
| 23 | 2016-12-01 | 34.04 | 23000 | 30087.2 | 7087.2 | |
| 24 | 2017-01-03 | 34.38 | 24000 | 31387.7 | 7387.7 | |
| 25 | 2017-02-03 | 29.98 | 25000 | 28370.7 | 3370.7 | |
| 26 | 2017-03-01 | 31.52 | 26000 | 30828.0 | 4828.0 | |
| 27 | 2017-04-05 | 30.48 | 27000 | 30810.8 | 3810.8 | |
| 28 | 2017-05-02 | 30.2 | 28000 | 31527.8 | 3527.8 | |
| 29 | 2017-06-01 | 29.72 | 29000 | 32026.7 | 3026.7 | |
| 30 | 2017-07-03 | 29.18 | 30000 | 32444.8 | 2444.8 | |
| 31 | 2017-08-01 | 29.36 | 31000 | 33644.9 | 2644.9 | |
| 32 | 2017-09-01 | 34.1 | 32000 | 40076.7 | 8076.7 | |
| 33 | 2017-10-09 | 35.56 | 33000 | 42792.6 | 9792.6 | |
| 34 | 2017-11-01 | 33 | 34000 | 40711.9 | 6711.9 | |
| 35 | 2017-12-01 | 35.64 | 35000 | 44968.9 | 9968.9 | |
| 36 | 2018-01-02 | 29.94 | 36000 | 38776.9 | 2776.9 | |
| 37 | 2018-02-01 | 30.08 | 37000 | 39958.2 | 2958.2 | |
| 38 | 2018-05-07 | 22.18 | 38000 | 30463.9 | -7536.1 | |
| 39 | 2018-06-01 | 18.32 | 39000 | 26162.2 | -12837.8 | |
| 40 | 2018-07-02 | 18.46 | 40000 | 27362.1 | -12637.9 | |
| 41 | 2018-08-01 | 19.4 | 41000 | 29755.4 | -11244.6 | |
| 42 | 2018-09-03 | 22.46 | 42000 | 35448.8 | -6551.2 | |
| 43 | 2018-10-08 | 21.84 | 43000 | 35470.3 | -7529.7 | |
| 44 | 2018-11-01 | 23.56 | 44000 | 39263.7 | -4736.3 | |
| 45 | 2018-12-03 | 24.56 | 45000 | 41930.3 | -3069.7 | |
| 46 | 2019-01-02 | 28.16 | 46000 | 49076.4 | 3076.4 | |
| 47 | 2019-02-01 | 30 | 47000 | 53283.1 | 6283.1 | |
| 48 | 2019-03-01 | 33.72 | 48000 | 60890.2 | 12890.2 | |
| 49 | 2019-04-01 | 52.84 | 49000 | 96416.3 | 47416.3 | |
| 50 | 2019-05-06 | 59.66 | 50000 | 109860.7 | 59860.7 | |
| 51 | 2019-06-03 | 72.4 | 51000 | 134320.7 | 83320.7 | |
| 52 | 2019-07-01 | 83.56 | 52000 | 156025.4 | 104025.4 | |
| 53 | 2019-08-01 | 89.04 | 53000 | 167257.8 | 114257.8 | |
| 54 | 2019-09-02 | 93.42 | 54000 | 176485.4 | 122485.4 | |
| 55 | 2019-10-08 | 90.28 | 55000 | 171553.4 | 116553.4 | |
| 56 | 2019-11-01 | 100.92 | 56000 | 192772.0 | 136772.0 | |
| 57 | 2019-12-02 | 95.2 | 57000 | 182845.9 | 125845.9 | |
| 58 | 2020-01-02 | 106.42 | 58000 | 205395.6 | 147395.6 | |
| 59 | 2020-02-03 | 103.44 | 59000 | 200644.1 | 141644.1 | |
| 60 | 2020-03-02 | 105.5 | 60000 | 205639.9 | 145639.9 | |
| 61 | 2020-04-01 | 104.42 | 61000 | 204534.8 | 143534.8 | |
| 62 | 2020-05-06 | 93.82 | 62000 | 184771.8 | 122771.8 | |
| 63 | 2020-06-01 | 96.6 | 63000 | 191246.8 | 128246.8 | |
| 64 | 2020-07-01 | 68.99 | 64000 | 137585.1 | 73585.1 | |
| 65 | 2020-08-03 | 67.53 | 65000 | 135673.4 | 70673.4 | |
| 66 | 2020-09-01 | 68.69 | 66000 | 139004.0 | 73004.0 | |
| 67 | 2020-10-09 | 73.13 | 67000 | 148988.9 | 81988.9 | |
| 68 | 2020-11-02 | 74.53 | 68000 | 152841.2 | 84841.2 | |
| 69 | 2020-12-01 | 83.35 | 69000 | 171928.6 | 102928.6 | |
| 70 | 2021-01-04 | 26.91 | 70000 | 56508.1 | -13491.9 | |
| 71 | 2021-02-01 | 20.01 | 71000 | 43018.8 | -27981.2 | |
| 72 | 2021-03-01 | 30.87 | 72000 | 67366.4 | -4633.6 | |
| 73 | 2021-04-01 | 33.83 | 73000 | 74825.9 | 1825.9 | |
| 74 | 2021-05-06 | 35.29 | 74000 | 79055.1 | 5055.1 | |
| 75 | 2021-06-01 | 36.09 | 75000 | 81847.3 | 6847.3 | |
| 76 | 2021-07-01 | 32.55 | 76000 | 74819.0 | -1181.0 | |
| 77 | 2021-08-02 | 28.37 | 77000 | 66210.9 | -10789.1 | |
| 78 | 2021-09-01 | 28.55 | 78000 | 67631.0 | -10369.0 | |
| 79 | 2021-10-08 | 31.89 | 79000 | 76543.0 | -2457.0 | |
| 80 | 2021-11-01 | 28.17 | 80000 | 68614.2 | -11385.8 | |
| 81 | 2021-12-01 | 29.03 | 81000 | 71708.9 | -9291.1 | |
| 82 | 2022-01-04 | 36.13 | 82000 | 90247.1 | 8247.1 | |
| 83 | 2022-02-07 | 30.77 | 83000 | 77858.7 | -5141.3 | |
| 84 | 2022-03-01 | 34.09 | 84000 | 87259.4 | 3259.4 | |
| 85 | 2022-04-01 | 37.55 | 85000 | 97115.9 | 12115.9 | |
| 86 | 2022-05-05 | 31.35 | 86000 | 82080.8 | -3919.2 | |
| 87 | 2022-06-01 | 30.89 | 87000 | 81876.4 | -5123.6 | |
| 88 | 2022-07-01 | 32.52 | 88000 | 87196.8 | -803.2 | |
| 89 | 2022-08-01 | 29.58 | 89000 | 80313.7 | -8686.3 | |
| 90 | 2022-09-01 | 27.68 | 90000 | 76155.0 | -13845.0 | |
| 91 | 2022-10-10 | 24.85 | 91000 | 69368.9 | -21631.1 | |
| 92 | 2022-11-01 | 26.05 | 92000 | 73718.7 | -18281.3 | |
| 93 | 2022-12-01 | 27.01 | 93000 | 77435.4 | -15564.6 | |
| 94 | 2023-01-03 | 26.39 | 94000 | 76657.9 | -17342.1 | |
| 95 | 2023-02-01 | 28.71 | 95000 | 84397.1 | -10602.9 | |
| 96 | 2023-03-01 | 33.28 | 96000 | 98831.2 | 2831.2 | |
| 97 | 2023-04-03 | 37.81 | 97000 | 113283.9 | 16283.9 | |
| 98 | 2023-05-04 | 34.82 | 98000 | 105325.5 | 7325.5 | |
| 99 | 2023-06-01 | 35.01 | 99000 | 106900.2 | 7900.2 | |
| 100 | 2023-07-03 | 29.81 | 100000 | 92022.4 | -7977.6 | |
| 101 | 2023-08-01 | 29.22 | 101000 | 91201.1 | -9798.9 | |
| 102 | 2023-09-01 | 27.4 | 102000 | 86520.5 | -15479.5 | |
| 103 | 2023-10-09 | 28.85 | 103000 | 92099.2 | -10900.8 | |
| 104 | 2023-11-01 | 27.65 | 104000 | 89268.4 | -14731.6 | |
| 105 | 2023-12-01 | 26.25 | 105000 | 85748.4 | -19251.6 | |
| 106 | 2024-01-02 | 23.23 | 106000 | 76883.3 | -29116.7 | |
| 107 | 2024-02-01 | 17.96 | 107000 | 60441.4 | -46558.6 | |
| 108 | 2024-03-01 | 18.47 | 108000 | 63157.7 | -44842.3 | |
| 109 | 2024-04-01 | 19.25 | 109000 | 66824.9 | -42175.1 | |
| 110 | 2024-05-06 | 18.61 | 110000 | 65603.2 | -44396.8 | |
| 111 | 2024-06-03 | 17.74 | 111000 | 63536.3 | -47463.7 | |
| 112 | 2024-07-01 | 16.67 | 112000 | 60704.1 | -51295.9 | |
| 113 | 2024-08-01 | 17.09 | 113000 | 63233.5 | -49766.5 | |
| 114 | 2024-09-02 | 16.93 | 114000 | 63641.5 | -50358.5 | |
| 115 | 2024-10-08 | 20.4 | 115000 | 77685.6 | -37314.4 | |
| 116 | 2024-11-01 | 18.94 | 116000 | 73125.7 | -42874.3 | |
| 117 | 2024-12-02 | 23.45 | 117000 | 91538.5 | -25461.5 | |
| 118 | 2025-01-02 | 19.42 | 118000 | 76807.1 | -41192.9 | |
| 119 | 2025-02-05 | 19.36 | 119000 | 77569.8 | -41430.2 | |
| 120 | 2025-03-03 | 19.73 | 120000 | 80052.3 | -39947.7 | |
| 121 | 2025-04-01 | 18.38 | 121000 | 75574.8 | -45425.2 | |
| 122 | 2025-05-06 | 17.54 | 122000 | 73120.9 | -48879.1 | |
| 123 | 2025-06-03 | 18.3 | 123000 | 77289.2 | -45710.8 | |
| 124 | 2025-07-01 | 19.98 | 124000 | 85384.6 | -38615.4 | |
| 125 | 2025-08-01 | 20.26 | 125000 | 87581.2 | -37418.8 | |
| 126 | 2025-09-01 | 36.25 | 126000 | 157703.8 | 31703.8 | |
| 127 | 2025-10-09 | 31.51 | 127000 | 138082.6 | 11082.6 | |
| 128 | 2025-11-03 | 29.61 | 128000 | 130756.5 | 2756.5 | |
| 129 | 2025-12-01 | 28.24 | 129000 | 125706.6 | -3293.4 | |
| 130 | 2026-01-16 | 26.87 | 130000 | 120608.2 | -9391.8 |