Trading Practice

dca calculator 603299 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：苏盐井神

Total Investment：11.7万
Total Assets：15.494万
Total Month：117
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2015-12-31:close：5.31
2026-01-16:close：12.5
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 苏盐井神 ( 603299 ) ?
Fixed Investment in 苏盐井神 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12015-12-315.3110001000.00.0
22016-01-045.8420002099.899.8
32016-02-0115.2230006472.53472.5
42016-03-0118.4540008846.04846.0
52016-04-0118.4950009865.24865.2
62016-05-0317.55600010363.74363.7
72016-06-0115.92700010401.13401.1
82016-07-0117.3800012302.74302.7
92016-08-0117.15900013196.14196.1
102016-09-0118.251000015042.55042.5
112016-10-1016.541100014633.03633.0
122016-11-0116.681200015756.93756.9
132016-12-0119.671300019581.46581.4
142017-01-0317.741400018660.14660.1
152017-02-0313.781500015494.7494.7
162017-03-0114.31600017079.41079.4
172017-04-0514.021700017745.0745.0
182017-05-0212.251800016504.7-1495.3
192017-11-1511.591900016615.5-2384.5
202017-12-0111.132000016956.0-3044.0
212018-01-029.832100015975.5-5024.5
222018-02-0110.122200017446.8-4553.2
232018-03-0110.122300018446.8-4553.2
242018-04-0210.742400020577.0-3423.0
252018-05-029.692500019565.3-5434.7
262018-06-019.782600020747.0-5253.0
272018-07-058.342700018692.2-8307.8
282018-08-017.552800017921.6-10078.4
292018-09-036.452900016310.5-12689.5
302018-10-086.083000016374.9-13625.1
312018-11-015.443100015651.2-15348.8
322018-12-035.933200018061.0-13939.0
332019-01-025.173300016746.2-16253.8
342019-02-015.683400019398.2-14601.8
352019-03-016.483500023130.3-11869.7
362019-04-016.893600025593.8-10406.2
372019-05-067.073700027262.4-9737.6
382019-06-036.773800027105.6-10894.4
392019-07-017.653900031629.0-7371.0
402019-08-018.254000035109.7-4890.3
412019-09-028.244100036067.1-4932.9
422019-10-087.844200035316.3-6683.7
432019-11-017.244300033613.5-9386.5
442019-12-026.74400032106.4-11893.6
452020-01-027.154500035262.8-9737.2
462020-02-036.394600032514.6-13485.4
472020-03-026.44700033565.5-13434.5
482020-04-016.244800033726.3-14273.7
492020-05-066.184900034402.0-14598.0
502020-06-016.485000037072.1-12927.9
512020-07-016.425100037728.8-13271.2
522020-08-037.875200047250.1-4749.9
532020-09-017.675300047049.3-5950.7
542020-10-097.145400044798.2-9201.8
552020-11-026.395500041092.5-13907.5
562020-12-017.215600047365.7-8634.3
572021-01-047.975700053358.5-3641.5
582021-02-018.485800057772.9-227.1
592021-03-019.745900067357.18357.1
602021-04-017.946000055909.2-4090.8
612021-05-067.66100054515.1-6484.9
622021-06-018.316200060607.9-1392.1
632021-07-017.976300059128.2-3871.8
642021-08-027.976400060128.2-3871.8
652021-09-019.086500069502.44502.4
662021-10-089.346600072492.56492.5
672021-11-018.856700069689.42689.4
682021-12-0110.626800084627.316627.3
692022-01-0410.136900081722.612722.6
702022-02-079.087000074251.94251.9
712022-03-019.547100079013.58013.5
722022-04-018.847200074215.92215.9
732022-05-0511.8973000100822.027822.0
742022-06-0112.3874000105977.031977.0
752022-07-0113.1375000113397.338397.3
762022-08-0113.5676000118111.042111.0
772022-09-0112.3277000108310.331310.3
782022-10-1010.487800093134.115134.1
792022-11-0111.4779000102932.023932.0
802022-12-0111.7180000106085.826085.8
812023-01-0310.728100098117.017117.0
822023-02-0111.5882000106988.324988.3
832023-03-0111.5883000107988.324988.3
842023-04-0310.9684000103206.519206.5
852023-05-0410.458500099404.014404.0
862023-06-019.998600096028.410028.4
872023-07-0310.9187000105871.818871.8
882023-08-0110.9388000107065.919065.9
892023-09-0110.4589000103364.014364.0
902023-10-0910.0790000100605.310605.3
912023-11-019.599100096809.85809.8
922023-12-019.669200098516.56516.5
932024-01-029.549300098292.75292.7
942024-02-018.689400090431.9-3568.1
952024-03-019.229500097057.92057.9
962024-04-0110.196000107321.511321.5
972024-05-0610.7997000115653.418653.4
982024-06-0310.8798000117510.919510.9
992024-07-0111.2699000122727.023727.0
1002024-08-0110.67100000117296.417296.4
1012024-09-0211.18101000123902.822902.8
1022024-10-0813.25102000147843.745843.7
1032024-11-0112.53103000140809.937809.9
1042024-12-0212.46104000141023.337023.3
1052025-01-0212.56105000143155.138155.1
1062025-02-0512.04106000138228.332228.3
1072025-03-0312.07107000139572.732572.7
1082025-04-0112.39108000144273.136273.1
1092025-05-0610.99109000128971.019971.0
1102025-06-0311110000130088.420088.4
1112025-07-0111.2111000133453.622453.6
1122025-08-0112.43112000149109.737109.7
1132025-09-0112.97113000156587.543587.5
1142025-10-0912.47114000151551.037551.0
1152025-11-0312.43115000152064.837064.8
1162025-12-0112.21116000150373.434373.4
1172026-01-1612.5117000154944.937944.9

Stock Fixed Investment 苏盐井神