Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-11-30 | 15.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-12-01 | 16.57 | 2000 | 2100.3 | 100.3 | |
| 3 | 2017-01-03 | 57.18 | 3000 | 8247.6 | 5247.6 | |
| 4 | 2017-02-03 | 53.17 | 4000 | 8669.2 | 4669.2 | |
| 5 | 2017-03-01 | 48.75 | 5000 | 8948.6 | 3948.6 | |
| 6 | 2017-04-05 | 51.48 | 6000 | 10449.7 | 4449.7 | |
| 7 | 2017-05-02 | 42.29 | 7000 | 9584.2 | 2584.2 | |
| 8 | 2017-06-01 | 35.2 | 8000 | 8977.4 | 977.4 | |
| 9 | 2017-07-03 | 44.35 | 9000 | 12311.0 | 3311.0 | |
| 10 | 2017-08-01 | 36.72 | 10000 | 11193.0 | 1193.0 | |
| 11 | 2017-09-01 | 37.98 | 11000 | 12577.1 | 1577.1 | |
| 12 | 2017-10-09 | 39.9 | 12000 | 14212.9 | 2212.9 | |
| 13 | 2017-11-01 | 40.99 | 13000 | 15601.2 | 2601.2 | |
| 14 | 2017-12-01 | 30.76 | 14000 | 12707.6 | -1292.4 | |
| 15 | 2018-01-02 | 29.94 | 15000 | 13368.8 | -1631.2 | |
| 16 | 2018-02-01 | 30.74 | 16000 | 14726.0 | -1274.0 | |
| 17 | 2018-03-01 | 29.9 | 17000 | 15323.6 | -1676.4 | |
| 18 | 2018-04-02 | 30.24 | 18000 | 16497.9 | -1502.1 | |
| 19 | 2018-05-02 | 27.89 | 19000 | 16215.8 | -2784.2 | |
| 20 | 2018-06-01 | 28.47 | 20000 | 17553.0 | -2447.0 | |
| 21 | 2018-07-02 | 25.42 | 21000 | 16672.6 | -4327.4 | |
| 22 | 2018-08-01 | 25.34 | 22000 | 17620.1 | -4379.9 | |
| 23 | 2018-09-03 | 24.05 | 23000 | 17723.1 | -5276.9 | |
| 24 | 2018-10-08 | 22.65 | 24000 | 17691.4 | -6308.6 | |
| 25 | 2018-11-01 | 22.04 | 25000 | 18214.9 | -6785.1 | |
| 26 | 2018-12-03 | 21.76 | 26000 | 18983.5 | -7016.5 | |
| 27 | 2019-01-02 | 20.75 | 27000 | 19102.4 | -7897.6 | |
| 28 | 2019-02-01 | 21.1 | 28000 | 20424.6 | -7575.4 | |
| 29 | 2019-03-01 | 23.77 | 29000 | 24009.1 | -4990.9 | |
| 30 | 2019-04-01 | 25.52 | 30000 | 26776.7 | -3223.3 | |
| 31 | 2019-05-06 | 21.95 | 31000 | 24030.9 | -6969.1 | |
| 32 | 2019-06-03 | 23.15 | 32000 | 26344.7 | -5655.3 | |
| 33 | 2019-07-01 | 24.29 | 33000 | 28642.0 | -4358.0 | |
| 34 | 2019-08-01 | 23.16 | 34000 | 28309.6 | -5690.4 | |
| 35 | 2019-09-02 | 21.93 | 35000 | 27806.1 | -7193.9 | |
| 36 | 2019-10-08 | 22.78 | 36000 | 29883.8 | -6116.2 | |
| 37 | 2019-11-01 | 23.38 | 37000 | 31670.9 | -5329.1 | |
| 38 | 2019-12-02 | 22.29 | 38000 | 31194.4 | -6805.6 | |
| 39 | 2020-01-02 | 24.41 | 39000 | 35161.3 | -3838.7 | |
| 40 | 2020-02-03 | 22.56 | 40000 | 33496.5 | -6503.5 | |
| 41 | 2020-03-02 | 26.26 | 41000 | 39990.1 | -1009.9 | |
| 42 | 2020-04-01 | 26.19 | 42000 | 40883.5 | -1116.5 | |
| 43 | 2020-05-06 | 26.58 | 43000 | 42492.3 | -507.7 | |
| 44 | 2020-06-01 | 29.22 | 44000 | 47712.8 | 3712.8 | |
| 45 | 2020-07-01 | 30.9 | 45000 | 51456.0 | 6456.0 | |
| 46 | 2020-08-03 | 31.79 | 46000 | 53938.1 | 7938.1 | |
| 47 | 2020-09-01 | 51.94 | 47000 | 89126.6 | 42126.6 | |
| 48 | 2020-10-09 | 51.25 | 48000 | 88942.6 | 40942.6 | |
| 49 | 2020-11-02 | 47.61 | 49000 | 83625.5 | 34625.5 | |
| 50 | 2020-12-01 | 59.69 | 50000 | 105843.7 | 55843.7 | |
| 51 | 2021-01-04 | 56.26 | 51000 | 100761.5 | 49761.5 | |
| 52 | 2021-02-01 | 49.04 | 52000 | 88830.5 | 36830.5 | |
| 53 | 2021-03-01 | 44.82 | 53000 | 82186.5 | 29186.5 | |
| 54 | 2021-04-01 | 42.23 | 54000 | 78437.2 | 24437.2 | |
| 55 | 2021-05-06 | 41.88 | 55000 | 78787.1 | 23787.1 | |
| 56 | 2021-06-01 | 47.34 | 56000 | 90058.8 | 34058.8 | |
| 57 | 2021-07-01 | 50.66 | 57000 | 97374.7 | 40374.7 | |
| 58 | 2021-08-02 | 43.49 | 58000 | 84593.1 | 26593.1 | |
| 59 | 2021-09-01 | 38.41 | 59000 | 75711.9 | 16711.9 | |
| 60 | 2021-10-08 | 36.86 | 60000 | 73656.6 | 13656.6 | |
| 61 | 2021-11-01 | 37.05 | 61000 | 75036.3 | 14036.3 | |
| 62 | 2021-12-01 | 59.25 | 62000 | 120997.3 | 58997.3 | |
| 63 | 2022-01-04 | 48.66 | 63000 | 100370.9 | 37370.9 | |
| 64 | 2022-02-07 | 41.78 | 64000 | 87179.6 | 23179.6 | |
| 65 | 2022-03-01 | 41.14 | 65000 | 86844.1 | 21844.1 | |
| 66 | 2022-04-01 | 34.99 | 66000 | 74861.8 | 8861.8 | |
| 67 | 2022-05-05 | 31 | 67000 | 67325.1 | 325.1 | |
| 68 | 2022-06-01 | 36.15 | 68000 | 79509.8 | 11509.8 | |
| 69 | 2022-07-01 | 46.72 | 69000 | 103757.9 | 34757.9 | |
| 70 | 2022-08-01 | 51.74 | 70000 | 115906.5 | 45906.5 | |
| 71 | 2022-09-01 | 41.57 | 71000 | 94124.0 | 23124.0 | |
| 72 | 2022-10-10 | 36.48 | 72000 | 83599.0 | 11599.0 | |
| 73 | 2022-11-01 | 42.73 | 73000 | 98921.8 | 25921.8 | |
| 74 | 2022-12-01 | 42.25 | 74000 | 98810.6 | 24810.6 | |
| 75 | 2023-01-03 | 39.27 | 75000 | 92841.2 | 17841.2 | |
| 76 | 2023-02-01 | 41.92 | 76000 | 100106.3 | 24106.3 | |
| 77 | 2023-03-01 | 43.79 | 77000 | 105571.9 | 28571.9 | |
| 78 | 2023-04-03 | 41.12 | 78000 | 100134.9 | 22134.9 | |
| 79 | 2023-05-04 | 37.38 | 79000 | 92027.3 | 13027.3 | |
| 80 | 2023-06-01 | 38.58 | 80000 | 95981.6 | 15981.6 | |
| 81 | 2023-07-03 | 43.22 | 81000 | 108525.3 | 27525.3 | |
| 82 | 2023-08-01 | 43.55 | 82000 | 110353.9 | 28353.9 | |
| 83 | 2023-09-01 | 43.2 | 83000 | 110467.0 | 27467.0 | |
| 84 | 2023-10-09 | 43.72 | 84000 | 112796.7 | 28796.7 | |
| 85 | 2023-11-01 | 43.77 | 85000 | 113925.7 | 28925.7 | |
| 86 | 2023-12-01 | 48.1 | 86000 | 126196.0 | 40196.0 | |
| 87 | 2024-01-02 | 44.85 | 87000 | 118669.2 | 31669.2 | |
| 88 | 2024-02-01 | 35.93 | 88000 | 96067.7 | 8067.7 | |
| 89 | 2024-03-01 | 39.15 | 89000 | 105677.1 | 16677.1 | |
| 90 | 2024-04-01 | 44.85 | 90000 | 122063.1 | 32063.1 | |
| 91 | 2024-05-06 | 45.66 | 91000 | 125267.5 | 34267.5 | |
| 92 | 2024-06-03 | 44.9 | 92000 | 124182.5 | 32182.5 | |
| 93 | 2024-07-01 | 41.59 | 93000 | 116027.8 | 23027.8 | |
| 94 | 2024-08-01 | 41.73 | 94000 | 117418.4 | 23418.4 | |
| 95 | 2024-09-02 | 39.63 | 95000 | 112509.5 | 17509.5 | |
| 96 | 2024-10-08 | 48.47 | 96000 | 138606.3 | 42606.3 | |
| 97 | 2024-11-01 | 52.02 | 97000 | 149757.9 | 52757.9 | |
| 98 | 2024-12-02 | 70.36 | 98000 | 203556.1 | 105556.1 | |
| 99 | 2025-01-02 | 51.17 | 99000 | 149038.2 | 50038.2 | |
| 100 | 2025-02-05 | 65.37 | 100000 | 191397.2 | 91397.2 | |
| 101 | 2025-03-03 | 88.06 | 101000 | 258831.4 | 157831.4 | |
| 102 | 2025-04-01 | 79.59 | 102000 | 234935.9 | 132935.9 | |
| 103 | 2025-05-06 | 96.41 | 103000 | 285585.6 | 182585.6 | |
| 104 | 2025-06-03 | 86 | 104000 | 255749.1 | 151749.1 | |
| 105 | 2025-07-01 | 86.54 | 105000 | 258354.9 | 153354.9 | |
| 106 | 2025-08-01 | 90.67 | 106000 | 271684.6 | 165684.6 | |
| 107 | 2025-09-01 | 131.67 | 107000 | 395537.4 | 288537.4 | |
| 108 | 2025-10-09 | 143.33 | 108000 | 431564.1 | 323564.1 | |
| 109 | 2025-11-03 | 124.85 | 109000 | 376921.2 | 267921.2 | |
| 110 | 2025-12-01 | 128.23 | 110000 | 388125.4 | 278125.4 | |
| 111 | 2026-01-16 | 131.64 | 111000 | 399446.7 | 288446.7 |