Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-25 | 44.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 54.33 | 2000 | 2210.0 | 210.0 | |
| 3 | 2017-03-01 | 63.93 | 3000 | 3600.5 | 600.5 | |
| 4 | 2017-04-05 | 64.06 | 4000 | 4607.9 | 607.9 | |
| 5 | 2017-05-02 | 55.51 | 5000 | 4992.8 | -7.2 | |
| 6 | 2017-06-01 | 46.51 | 6000 | 5183.3 | -816.7 | |
| 7 | 2017-07-03 | 51.68 | 7000 | 6759.5 | -240.5 | |
| 8 | 2017-08-01 | 47.43 | 8000 | 7203.6 | -796.4 | |
| 9 | 2017-09-01 | 48.13 | 9000 | 8310.0 | -690.0 | |
| 10 | 2017-10-09 | 47.68 | 10000 | 9232.3 | -767.7 | |
| 11 | 2017-11-01 | 49.11 | 11000 | 10509.1 | -490.9 | |
| 12 | 2017-12-01 | 41.14 | 12000 | 9803.6 | -2196.4 | |
| 13 | 2018-01-02 | 37.59 | 13000 | 9957.7 | -3042.3 | |
| 14 | 2018-02-01 | 33.28 | 14000 | 9815.9 | -4184.1 | |
| 15 | 2018-03-01 | 32.89 | 15000 | 10700.9 | -4299.1 | |
| 16 | 2018-04-02 | 34.77 | 16000 | 12312.6 | -3687.4 | |
| 17 | 2018-05-02 | 32.05 | 17000 | 12349.4 | -4650.6 | |
| 18 | 2018-06-01 | 34.94 | 18000 | 14462.9 | -3537.1 | |
| 19 | 2018-07-02 | 28.52 | 19000 | 12805.5 | -6194.5 | |
| 20 | 2018-08-01 | 29.12 | 20000 | 14074.9 | -5925.1 | |
| 21 | 2018-09-03 | 26.57 | 21000 | 13842.4 | -7157.6 | |
| 22 | 2018-10-08 | 24.18 | 22000 | 13597.2 | -8402.8 | |
| 23 | 2018-11-01 | 22.57 | 23000 | 13691.9 | -9308.1 | |
| 24 | 2018-12-03 | 24.67 | 24000 | 15965.8 | -8034.2 | |
| 25 | 2019-01-02 | 22.57 | 25000 | 15606.7 | -9393.3 | |
| 26 | 2019-02-01 | 23.1 | 26000 | 16973.2 | -9026.8 | |
| 27 | 2019-03-01 | 27.51 | 27000 | 21213.6 | -5786.4 | |
| 28 | 2019-04-01 | 29.9 | 28000 | 24056.6 | -3943.4 | |
| 29 | 2019-05-06 | 23.3 | 29000 | 19746.4 | -9253.6 | |
| 30 | 2019-06-03 | 23.26 | 30000 | 20712.5 | -9287.5 | |
| 31 | 2019-07-01 | 24.4 | 31000 | 22727.7 | -8272.3 | |
| 32 | 2019-08-01 | 27.14 | 32000 | 26279.9 | -5720.1 | |
| 33 | 2019-09-02 | 27.16 | 33000 | 27299.2 | -5700.8 | |
| 34 | 2019-10-08 | 28.88 | 34000 | 30028.0 | -3972.0 | |
| 35 | 2019-11-01 | 27.73 | 35000 | 29832.3 | -5167.7 | |
| 36 | 2019-12-02 | 28.65 | 36000 | 31822.1 | -4177.9 | |
| 37 | 2020-01-02 | 31.12 | 37000 | 35565.5 | -1434.5 | |
| 38 | 2020-02-03 | 30.47 | 38000 | 35822.7 | -2177.3 | |
| 39 | 2020-03-02 | 35.84 | 39000 | 43136.0 | 4136.0 | |
| 40 | 2020-04-01 | 30.14 | 40000 | 37275.7 | -2724.3 | |
| 41 | 2020-05-06 | 33.57 | 41000 | 42517.7 | 1517.7 | |
| 42 | 2020-06-01 | 35.16 | 42000 | 45531.5 | 3531.5 | |
| 43 | 2020-07-01 | 38.39 | 43000 | 50714.3 | 7714.3 | |
| 44 | 2020-08-03 | 36.88 | 44000 | 49719.6 | 5719.6 | |
| 45 | 2020-09-01 | 38.98 | 45000 | 53550.7 | 8550.7 | |
| 46 | 2020-10-09 | 36.72 | 46000 | 51445.9 | 5445.9 | |
| 47 | 2020-11-02 | 39.45 | 47000 | 56270.7 | 9270.7 | |
| 48 | 2020-12-01 | 36.92 | 48000 | 53662.0 | 5662.0 | |
| 49 | 2021-01-04 | 40.15 | 49000 | 59356.7 | 10356.7 | |
| 50 | 2021-02-01 | 36 | 50000 | 54221.4 | 4221.4 | |
| 51 | 2021-03-01 | 40.31 | 51000 | 61712.9 | 10712.9 | |
| 52 | 2021-04-01 | 47.17 | 52000 | 73215.3 | 21215.3 | |
| 53 | 2021-05-06 | 49.56 | 53000 | 77925.0 | 24925.0 | |
| 54 | 2021-06-01 | 49.9 | 54000 | 79459.5 | 25459.5 | |
| 55 | 2021-07-01 | 50.33 | 55000 | 81144.3 | 26144.3 | |
| 56 | 2021-08-02 | 52.83 | 56000 | 86174.9 | 30174.9 | |
| 57 | 2021-09-01 | 51.68 | 57000 | 85299.0 | 28299.0 | |
| 58 | 2021-10-08 | 52.01 | 58000 | 86843.7 | 28843.7 | |
| 59 | 2021-11-01 | 60.43 | 59000 | 101903.0 | 42903.0 | |
| 60 | 2021-12-01 | 65.59 | 60000 | 111604.3 | 51604.3 | |
| 61 | 2022-01-04 | 58.9 | 61000 | 101221.0 | 40221.0 | |
| 62 | 2022-02-07 | 57.3 | 62000 | 99471.3 | 37471.3 | |
| 63 | 2022-03-01 | 59.94 | 63000 | 105054.3 | 42054.3 | |
| 64 | 2022-04-01 | 63.92 | 64000 | 113029.9 | 49029.9 | |
| 65 | 2022-05-05 | 46.79 | 65000 | 83738.9 | 18738.9 | |
| 66 | 2022-06-01 | 49.9 | 66000 | 90304.7 | 24304.7 | |
| 67 | 2022-07-01 | 55.44 | 67000 | 101330.6 | 34330.6 | |
| 68 | 2022-08-01 | 58.13 | 68000 | 107247.2 | 39247.2 | |
| 69 | 2022-09-01 | 53.22 | 69000 | 99188.5 | 30188.5 | |
| 70 | 2022-10-10 | 52.69 | 70000 | 99200.7 | 29200.7 | |
| 71 | 2022-11-01 | 55.49 | 71000 | 105472.3 | 34472.3 | |
| 72 | 2022-12-01 | 57.72 | 72000 | 110711.0 | 38711.0 | |
| 73 | 2023-01-03 | 56.59 | 73000 | 109543.6 | 36543.6 | |
| 74 | 2023-02-01 | 64.22 | 74000 | 125313.3 | 51313.3 | |
| 75 | 2023-03-01 | 62.38 | 75000 | 122722.9 | 47722.9 | |
| 76 | 2023-04-03 | 60.51 | 76000 | 120043.9 | 44043.9 | |
| 77 | 2023-05-04 | 58.81 | 77000 | 117671.4 | 40671.4 | |
| 78 | 2023-06-01 | 56.92 | 78000 | 114889.7 | 36889.7 | |
| 79 | 2023-07-03 | 58.26 | 79000 | 118594.4 | 39594.4 | |
| 80 | 2023-08-01 | 53.11 | 80000 | 109111.0 | 29111.0 | |
| 81 | 2023-09-01 | 47.73 | 81000 | 99058.2 | 18058.2 | |
| 82 | 2023-10-09 | 49.84 | 82000 | 104437.2 | 22437.2 | |
| 83 | 2023-11-01 | 57.08 | 83000 | 120608.3 | 37608.3 | |
| 84 | 2023-12-01 | 67.57 | 84000 | 143773.4 | 59773.4 | |
| 85 | 2024-01-02 | 68.94 | 85000 | 147688.4 | 62688.4 | |
| 86 | 2024-02-01 | 60.1 | 86000 | 129750.7 | 43750.7 | |
| 87 | 2024-03-01 | 65.12 | 87000 | 141588.4 | 54588.4 | |
| 88 | 2024-04-01 | 65.4 | 88000 | 143197.2 | 55197.2 | |
| 89 | 2024-05-06 | 86.06 | 89000 | 189433.6 | 100433.6 | |
| 90 | 2024-06-03 | 85.51 | 90000 | 189222.9 | 99222.9 | |
| 91 | 2024-07-01 | 84.88 | 91000 | 188828.8 | 97828.8 | |
| 92 | 2024-08-01 | 89.27 | 92000 | 199595.0 | 107595.0 | |
| 93 | 2024-09-02 | 85.76 | 93000 | 192747.2 | 99747.2 | |
| 94 | 2024-10-08 | 96.16 | 94000 | 217121.4 | 123121.4 | |
| 95 | 2024-11-01 | 90.18 | 95000 | 204619.0 | 109619.0 | |
| 96 | 2024-12-02 | 97.23 | 96000 | 221615.5 | 125615.5 | |
| 97 | 2025-01-02 | 94.16 | 97000 | 215618.1 | 118618.1 | |
| 98 | 2025-02-05 | 99.31 | 98000 | 228411.1 | 130411.1 | |
| 99 | 2025-03-03 | 110.57 | 99000 | 255308.9 | 156308.9 | |
| 100 | 2025-04-01 | 106.42 | 100000 | 246726.5 | 146726.5 | |
| 101 | 2025-05-06 | 105.43 | 101000 | 245431.2 | 144431.2 | |
| 102 | 2025-06-03 | 100.49 | 102000 | 234931.4 | 132931.4 | |
| 103 | 2025-07-01 | 98.82 | 103000 | 232027.1 | 129027.1 | |
| 104 | 2025-08-01 | 108.84 | 104000 | 256553.9 | 152553.9 | |
| 105 | 2025-09-01 | 125.63 | 105000 | 297130.7 | 192130.7 | |
| 106 | 2025-10-09 | 121.98 | 106000 | 289498.0 | 183498.0 | |
| 107 | 2025-11-03 | 127.8 | 107000 | 304310.7 | 197310.7 | |
| 108 | 2025-12-01 | 120 | 108000 | 286737.8 | 178737.8 | |
| 109 | 2026-01-16 | 158.42 | 109000 | 379541.6 | 270541.6 |