dca calculator 603382 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：海阳科技

Total Investment：0.8万
Total Assets：0.739万
Total Month：8
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-06-12:close：55.97
2026-01-16:close：32.28
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 海阳科技 ( 603382 ) ?
Fixed Investment in 海阳科技 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-06-12	55.97	1000	1000.0	0.0
2	2025-07-01	31.65	2000	1565.5	-434.5
3	2025-08-01	30.71	3000	2519.0	-481.0
4	2025-09-01	39.4	4000	4231.8	231.8
5	2025-10-09	35.28	5000	4789.3	-210.7
6	2025-11-03	33.69	6000	5573.4	-426.6
7	2025-12-01	30.83	7000	6100.3	-899.7
8	2026-01-16	32.28	8000	7387.2	-612.8

Stock Fixed Investment 永臻股份海阳科技