Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-05-28 | 28.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-06-01 | 42.21 | 2000 | 2464.1 | 464.1 | |
| 3 | 2018-07-02 | 70.7 | 3000 | 5127.3 | 2127.3 | |
| 4 | 2018-08-01 | 57.06 | 4000 | 5138.1 | 1138.1 | |
| 5 | 2018-09-03 | 47.07 | 5000 | 5238.5 | 238.5 | |
| 6 | 2018-10-08 | 41.26 | 6000 | 5591.9 | -408.1 | |
| 7 | 2018-11-01 | 41.3 | 7000 | 6597.3 | -402.7 | |
| 8 | 2018-12-03 | 53.25 | 8000 | 9506.2 | 1506.2 | |
| 9 | 2019-01-02 | 46.71 | 9000 | 9338.7 | 338.7 | |
| 10 | 2019-02-01 | 50.49 | 10000 | 11094.4 | 1094.4 | |
| 11 | 2019-03-01 | 56.69 | 11000 | 13456.8 | 2456.8 | |
| 12 | 2019-04-01 | 61.65 | 12000 | 15634.2 | 3634.2 | |
| 13 | 2019-05-06 | 43.58 | 13000 | 12051.7 | -948.3 | |
| 14 | 2019-06-03 | 42.57 | 14000 | 12772.4 | -1227.6 | |
| 15 | 2019-07-01 | 43.69 | 15000 | 14108.4 | -891.6 | |
| 16 | 2019-08-01 | 36.95 | 16000 | 12931.9 | -3068.1 | |
| 17 | 2019-09-02 | 37.26 | 17000 | 14040.4 | -2959.6 | |
| 18 | 2019-10-08 | 31.47 | 18000 | 12858.6 | -5141.4 | |
| 19 | 2019-11-01 | 28.57 | 19000 | 12673.7 | -6326.3 | |
| 20 | 2019-12-02 | 26.9 | 20000 | 12932.9 | -7067.1 | |
| 21 | 2020-01-02 | 29.84 | 21000 | 15346.4 | -5653.6 | |
| 22 | 2020-02-03 | 28.25 | 22000 | 15528.6 | -6471.4 | |
| 23 | 2020-03-02 | 33.5 | 23000 | 19414.5 | -3585.5 | |
| 24 | 2020-04-01 | 27.27 | 24000 | 16804.0 | -7196.0 | |
| 25 | 2020-05-06 | 28.88 | 25000 | 18796.1 | -6203.9 | |
| 26 | 2020-06-01 | 41.39 | 26000 | 27938.0 | 1938.0 | |
| 27 | 2020-07-01 | 44.44 | 27000 | 30996.7 | 3996.7 | |
| 28 | 2020-08-03 | 45.94 | 28000 | 33043.0 | 5043.0 | |
| 29 | 2020-09-01 | 56.96 | 29000 | 41969.3 | 12969.3 | |
| 30 | 2020-10-09 | 68.22 | 30000 | 51265.9 | 21265.9 | |
| 31 | 2020-11-02 | 96.8 | 31000 | 73743.1 | 42743.1 | |
| 32 | 2020-12-01 | 91.41 | 32000 | 70637.0 | 38637.0 | |
| 33 | 2021-01-04 | 124.72 | 33000 | 97377.2 | 64377.2 | |
| 34 | 2021-02-01 | 162.09 | 34000 | 127554.5 | 93554.5 | |
| 35 | 2021-03-01 | 154.44 | 35000 | 122534.4 | 87534.4 | |
| 36 | 2021-04-01 | 172.74 | 36000 | 138053.8 | 102053.8 | |
| 37 | 2021-05-06 | 233.64 | 37000 | 187725.1 | 150725.1 | |
| 38 | 2021-06-01 | 245.4 | 38000 | 198174.0 | 160174.0 | |
| 39 | 2021-07-01 | 327.61 | 39000 | 265563.1 | 226563.1 | |
| 40 | 2021-08-02 | 237.43 | 40000 | 193462.6 | 153462.6 | |
| 41 | 2021-09-01 | 214.12 | 41000 | 175469.1 | 134469.1 | |
| 42 | 2021-10-08 | 213.73 | 42000 | 176149.5 | 134149.5 | |
| 43 | 2021-11-01 | 256.54 | 43000 | 212432.2 | 169432.2 | |
| 44 | 2021-12-01 | 228.99 | 44000 | 190618.9 | 146618.9 | |
| 45 | 2022-01-04 | 207.98 | 45000 | 174129.5 | 129129.5 | |
| 46 | 2022-02-07 | 183.31 | 46000 | 154474.8 | 108474.8 | |
| 47 | 2022-03-01 | 187.66 | 47000 | 159140.5 | 112140.5 | |
| 48 | 2022-04-01 | 153.77 | 48000 | 131400.9 | 83400.9 | |
| 49 | 2022-05-05 | 144.6 | 49000 | 124564.9 | 75564.9 | |
| 50 | 2022-06-01 | 163.5 | 50000 | 141846.2 | 91846.2 | |
| 51 | 2022-07-01 | 176.87 | 51000 | 154445.5 | 103445.5 | |
| 52 | 2022-08-01 | 134.24 | 52000 | 118220.3 | 66220.3 | |
| 53 | 2022-09-01 | 117.01 | 53000 | 104046.5 | 51046.5 | |
| 54 | 2022-10-10 | 92.72 | 54000 | 83447.6 | 29447.6 | |
| 55 | 2022-11-01 | 92.42 | 55000 | 84177.6 | 29177.6 | |
| 56 | 2022-12-01 | 105.79 | 56000 | 97355.2 | 41355.2 | |
| 57 | 2023-01-03 | 104.7 | 57000 | 97352.1 | 40352.1 | |
| 58 | 2023-02-01 | 130.85 | 58000 | 122666.9 | 64666.9 | |
| 59 | 2023-03-01 | 131.94 | 59000 | 124688.7 | 65688.7 | |
| 60 | 2023-04-03 | 115.21 | 60000 | 109878.2 | 49878.2 | |
| 61 | 2023-05-04 | 102.04 | 61000 | 98317.7 | 37317.7 | |
| 62 | 2023-06-01 | 100.93 | 62000 | 98248.1 | 36248.1 | |
| 63 | 2023-07-03 | 118.14 | 63000 | 116000.9 | 53000.9 | |
| 64 | 2023-08-01 | 113.48 | 64000 | 112425.2 | 48425.2 | |
| 65 | 2023-09-01 | 78.3 | 65000 | 78572.2 | 13572.2 | |
| 66 | 2023-10-09 | 71.34 | 66000 | 72588.0 | 6588.0 | |
| 67 | 2023-11-01 | 64.1 | 67000 | 66221.4 | -778.6 | |
| 68 | 2023-12-01 | 63.19 | 68000 | 66281.2 | -1718.8 | |
| 69 | 2024-01-02 | 60.8 | 69000 | 64774.3 | -4225.7 | |
| 70 | 2024-02-01 | 48.14 | 70000 | 52286.8 | -17713.2 | |
| 71 | 2024-03-01 | 58.58 | 71000 | 64626.1 | -6373.9 | |
| 72 | 2024-04-01 | 54.89 | 72000 | 61555.2 | -10444.8 | |
| 73 | 2024-05-06 | 74.88 | 73000 | 84972.6 | 11972.6 | |
| 74 | 2024-06-03 | 78.09 | 74000 | 89615.3 | 15615.3 | |
| 75 | 2024-07-01 | 68.27 | 75000 | 79345.9 | 4345.9 | |
| 76 | 2024-08-01 | 61.34 | 76000 | 72291.6 | -3708.4 | |
| 77 | 2024-09-02 | 60.64 | 77000 | 72466.6 | -4533.4 | |
| 78 | 2024-10-08 | 77.05 | 78000 | 93077.1 | 15077.1 | |
| 79 | 2024-11-01 | 74.17 | 79000 | 90598.0 | 11598.0 | |
| 80 | 2024-12-02 | 77.83 | 80000 | 96068.7 | 16068.7 | |
| 81 | 2025-01-02 | 69.07 | 81000 | 86255.9 | 5255.9 | |
| 82 | 2025-02-05 | 66.1 | 82000 | 83546.9 | 1546.9 | |
| 83 | 2025-03-03 | 85.38 | 83000 | 108915.8 | 25915.8 | |
| 84 | 2025-04-01 | 87.09 | 84000 | 112097.2 | 28097.2 | |
| 85 | 2025-05-06 | 78.41 | 85000 | 101924.8 | 16924.8 | |
| 86 | 2025-06-03 | 80.66 | 86000 | 105849.5 | 19849.5 | |
| 87 | 2025-07-01 | 85.83 | 87000 | 113634.1 | 26634.1 | |
| 88 | 2025-08-01 | 115.1 | 88000 | 153385.9 | 65385.9 | |
| 89 | 2025-09-01 | 135.15 | 89000 | 181105.2 | 92105.2 | |
| 90 | 2025-10-09 | 148.38 | 90000 | 199833.8 | 109833.8 | |
| 91 | 2025-11-03 | 128.15 | 91000 | 173588.6 | 82588.6 | |
| 92 | 2025-12-01 | 115.19 | 92000 | 157033.3 | 65033.3 | |
| 93 | 2026-01-16 | 122.34 | 93000 | 167780.6 | 74780.6 |