Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-12-24 | 48.33 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-01-04 | 85.62 | 2000 | 2771.6 | 771.6 | |
| 3 | 2016-02-01 | 90.26 | 3000 | 3921.8 | 921.8 | |
| 4 | 2016-03-01 | 78.21 | 4000 | 4398.2 | 398.2 | |
| 5 | 2016-04-01 | 84.98 | 5000 | 5778.9 | 778.9 | |
| 6 | 2016-05-03 | 83.15 | 6000 | 6654.5 | 654.5 | |
| 7 | 2016-06-01 | 89.98 | 7000 | 8201.1 | 1201.1 | |
| 8 | 2016-07-01 | 102.58 | 8000 | 10349.5 | 2349.5 | |
| 9 | 2016-08-01 | 86.77 | 9000 | 9754.4 | 754.4 | |
| 10 | 2016-09-01 | 83.65 | 10000 | 10403.6 | 403.6 | |
| 11 | 2016-10-10 | 82.44 | 11000 | 11253.2 | 253.2 | |
| 12 | 2016-11-01 | 87.5 | 12000 | 12943.8 | 943.8 | |
| 13 | 2016-12-01 | 89.29 | 13000 | 14208.6 | 1208.6 | |
| 14 | 2017-01-03 | 69.28 | 14000 | 12024.5 | -1975.5 | |
| 15 | 2017-02-03 | 62.07 | 15000 | 11773.1 | -3226.9 | |
| 16 | 2017-03-01 | 65.28 | 16000 | 13381.9 | -2618.1 | |
| 17 | 2017-04-05 | 62.39 | 17000 | 13789.5 | -3210.5 | |
| 18 | 2017-05-02 | 56.33 | 18000 | 13450.1 | -4549.9 | |
| 19 | 2017-06-01 | 52.36 | 19000 | 13502.2 | -5497.8 | |
| 20 | 2017-07-03 | 54.13 | 20000 | 14958.6 | -5041.4 | |
| 21 | 2017-08-01 | 49.17 | 21000 | 14587.9 | -6412.1 | |
| 22 | 2017-09-01 | 52.39 | 22000 | 16543.3 | -5456.7 | |
| 23 | 2017-10-09 | 51.08 | 23000 | 17129.6 | -5870.4 | |
| 24 | 2017-11-01 | 53.37 | 24000 | 18897.5 | -5102.5 | |
| 25 | 2017-12-01 | 45.49 | 25000 | 17107.4 | -7892.6 | |
| 26 | 2018-01-02 | 39.28 | 26000 | 15772.0 | -10228.0 | |
| 27 | 2018-02-01 | 34.1 | 27000 | 14692.1 | -12307.9 | |
| 28 | 2018-06-28 | 34.24 | 28000 | 15752.4 | -12247.6 | |
| 29 | 2018-07-02 | 33.86 | 29000 | 16577.6 | -12422.4 | |
| 30 | 2018-08-01 | 38.68 | 30000 | 19937.4 | -10062.6 | |
| 31 | 2018-09-03 | 36.35 | 31000 | 19736.4 | -11263.6 | |
| 32 | 2018-10-08 | 33.02 | 32000 | 18928.4 | -13071.6 | |
| 33 | 2018-11-01 | 33.33 | 33000 | 20106.1 | -12893.9 | |
| 34 | 2018-12-03 | 41.48 | 34000 | 26022.5 | -7977.5 | |
| 35 | 2019-01-02 | 40.81 | 35000 | 26602.2 | -8397.8 | |
| 36 | 2019-02-01 | 41.52 | 36000 | 28065.0 | -7935.0 | |
| 37 | 2019-03-01 | 46.1 | 37000 | 32160.8 | -4839.2 | |
| 38 | 2019-04-01 | 46.51 | 38000 | 33446.8 | -4553.2 | |
| 39 | 2019-05-06 | 58.72 | 39000 | 43227.4 | 4227.4 | |
| 40 | 2019-06-03 | 62 | 40000 | 46642.0 | 6642.0 | |
| 41 | 2019-07-01 | 66.37 | 41000 | 50929.5 | 9929.5 | |
| 42 | 2019-08-01 | 67 | 42000 | 52413.0 | 10413.0 | |
| 43 | 2019-09-02 | 61.16 | 43000 | 48844.4 | 5844.4 | |
| 44 | 2019-10-08 | 60.74 | 44000 | 49509.0 | 5509.0 | |
| 45 | 2019-11-01 | 56.68 | 45000 | 47199.7 | 2199.7 | |
| 46 | 2019-12-02 | 52.97 | 46000 | 45110.2 | -889.8 | |
| 47 | 2020-01-02 | 60.44 | 47000 | 52471.8 | 5471.8 | |
| 48 | 2020-02-03 | 52.04 | 48000 | 46179.3 | -1820.7 | |
| 49 | 2020-03-02 | 63.87 | 49000 | 57677.0 | 8677.0 | |
| 50 | 2020-04-01 | 52.38 | 50000 | 48301.1 | -1698.9 | |
| 51 | 2020-05-06 | 52.37 | 51000 | 49291.9 | -1708.1 | |
| 52 | 2020-06-01 | 49.53 | 52000 | 47618.8 | -4381.2 | |
| 53 | 2020-07-01 | 47.5 | 53000 | 46667.1 | -6332.9 | |
| 54 | 2020-08-03 | 50.94 | 54000 | 51046.8 | -2953.2 | |
| 55 | 2020-09-01 | 49.66 | 55000 | 50764.1 | -4235.9 | |
| 56 | 2020-10-09 | 44.29 | 56000 | 46274.7 | -9725.3 | |
| 57 | 2020-11-02 | 39.03 | 57000 | 41779.0 | -15221.0 | |
| 58 | 2020-12-01 | 40.28 | 58000 | 44117.0 | -13883.0 | |
| 59 | 2021-01-04 | 35.87 | 59000 | 40287.0 | -18713.0 | |
| 60 | 2021-02-01 | 26.15 | 60000 | 30370.1 | -29629.9 | |
| 61 | 2021-03-01 | 36.5 | 61000 | 43390.3 | -17609.7 | |
| 62 | 2021-04-01 | 30.73 | 62000 | 37531.1 | -24468.9 | |
| 63 | 2021-05-06 | 28.6 | 63000 | 35929.7 | -27070.3 | |
| 64 | 2021-06-01 | 29.62 | 64000 | 38211.1 | -25788.9 | |
| 65 | 2021-07-01 | 28.18 | 65000 | 37353.4 | -27646.6 | |
| 66 | 2021-08-02 | 28.73 | 66000 | 39082.5 | -26917.5 | |
| 67 | 2021-09-01 | 34.93 | 67000 | 48516.6 | -18483.4 | |
| 68 | 2021-10-08 | 33.55 | 68000 | 47599.8 | -20400.2 | |
| 69 | 2021-11-01 | 30.75 | 69000 | 44627.2 | -24372.8 | |
| 70 | 2021-12-01 | 33.32 | 70000 | 49357.0 | -20643.0 | |
| 71 | 2022-01-04 | 34.96 | 71000 | 52786.4 | -18213.6 | |
| 72 | 2022-02-07 | 33.67 | 72000 | 51838.6 | -20161.4 | |
| 73 | 2022-03-01 | 35.74 | 73000 | 56025.6 | -16974.4 | |
| 74 | 2022-04-01 | 30.9 | 74000 | 49438.5 | -24561.5 | |
| 75 | 2022-05-05 | 26.63 | 75000 | 43606.7 | -31393.3 | |
| 76 | 2022-06-01 | 28.3 | 76000 | 47341.3 | -28658.7 | |
| 77 | 2022-07-01 | 29.37 | 77000 | 50131.2 | -26868.8 | |
| 78 | 2022-08-01 | 29.45 | 78000 | 51267.8 | -26732.2 | |
| 79 | 2022-09-01 | 27.94 | 79000 | 49639.1 | -29360.9 | |
| 80 | 2022-10-10 | 25.35 | 80000 | 46037.6 | -33962.4 | |
| 81 | 2022-11-01 | 28.31 | 81000 | 52413.2 | -28586.8 | |
| 82 | 2022-12-01 | 30.33 | 82000 | 57153.1 | -24846.9 | |
| 83 | 2023-01-03 | 37.39 | 83000 | 71456.8 | -11543.2 | |
| 84 | 2023-02-01 | 36.96 | 84000 | 71635.0 | -12365.0 | |
| 85 | 2023-03-01 | 35.41 | 85000 | 69630.8 | -15369.2 | |
| 86 | 2023-04-03 | 37.13 | 86000 | 74013.0 | -11987.0 | |
| 87 | 2023-05-04 | 40.48 | 87000 | 81690.8 | -5309.2 | |
| 88 | 2023-06-01 | 41.4 | 88000 | 84547.4 | -3452.6 | |
| 89 | 2023-07-03 | 38.59 | 89000 | 79808.8 | -9191.2 | |
| 90 | 2023-08-01 | 37.26 | 90000 | 78058.2 | -11941.8 | |
| 91 | 2023-09-01 | 35.89 | 91000 | 76188.1 | -14811.9 | |
| 92 | 2023-10-09 | 35.34 | 92000 | 76020.5 | -15979.5 | |
| 93 | 2023-11-01 | 34.79 | 93000 | 75837.4 | -17162.6 | |
| 94 | 2023-12-01 | 35.99 | 94000 | 79453.2 | -14546.8 | |
| 95 | 2024-01-02 | 35.16 | 95000 | 78620.9 | -16379.1 | |
| 96 | 2024-02-01 | 29.36 | 96000 | 66651.6 | -29348.4 | |
| 97 | 2024-03-01 | 36.18 | 97000 | 83134.0 | -13866.0 | |
| 98 | 2024-04-01 | 44.92 | 98000 | 104216.7 | 6216.7 | |
| 99 | 2024-05-06 | 48.45 | 99000 | 113406.4 | 14406.4 | |
| 100 | 2024-06-03 | 43.54 | 100000 | 102913.6 | 2913.6 | |
| 101 | 2024-07-01 | 42.72 | 101000 | 101975.4 | 975.4 | |
| 102 | 2024-08-01 | 46.39 | 102000 | 111736.0 | 9736.0 | |
| 103 | 2024-09-02 | 39.47 | 103000 | 96068.3 | -6931.7 | |
| 104 | 2024-10-08 | 51.78 | 104000 | 127030.3 | 23030.3 | |
| 105 | 2024-11-01 | 56.25 | 105000 | 138996.5 | 33996.5 | |
| 106 | 2024-12-02 | 52.31 | 106000 | 130260.5 | 24260.5 | |
| 107 | 2025-01-02 | 50.44 | 107000 | 126603.9 | 19603.9 | |
| 108 | 2025-02-05 | 52.13 | 108000 | 131845.8 | 23845.8 | |
| 109 | 2025-03-03 | 54.97 | 109000 | 140028.7 | 31028.7 | |
| 110 | 2025-04-01 | 51.95 | 110000 | 133335.6 | 23335.6 | |
| 111 | 2025-05-06 | 56.83 | 111000 | 146860.7 | 35860.7 | |
| 112 | 2025-06-03 | 58.34 | 112000 | 151762.8 | 39762.8 | |
| 113 | 2025-07-01 | 61.18 | 113000 | 160150.7 | 47150.7 | |
| 114 | 2025-08-01 | 65.69 | 114000 | 172956.5 | 58956.5 | |
| 115 | 2025-09-01 | 81.41 | 115000 | 215346.0 | 100346.0 | |
| 116 | 2025-10-09 | 77.98 | 116000 | 207272.9 | 91272.9 | |
| 117 | 2025-11-03 | 65.47 | 117000 | 175021.0 | 58021.0 | |
| 118 | 2025-12-01 | 67.34 | 118000 | 181020.1 | 63020.1 | |
| 119 | 2026-01-16 | 65.79 | 119000 | 177853.5 | 58853.5 |