Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-12 | 35.93 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 48.73 | 2000 | 2356.2 | 356.2 | |
| 3 | 2017-03-01 | 55.51 | 3000 | 3684.1 | 684.1 | |
| 4 | 2017-04-05 | 55.64 | 4000 | 4692.7 | 692.7 | |
| 5 | 2017-05-02 | 55.53 | 5000 | 5683.4 | 683.4 | |
| 6 | 2017-06-01 | 48.31 | 6000 | 5944.5 | -55.5 | |
| 7 | 2017-07-03 | 53.58 | 7000 | 7592.9 | 592.9 | |
| 8 | 2017-08-01 | 49.97 | 8000 | 8081.4 | 81.4 | |
| 9 | 2017-09-01 | 52.14 | 9000 | 9432.3 | 432.3 | |
| 10 | 2017-10-09 | 51.03 | 10000 | 10231.5 | 231.5 | |
| 11 | 2017-11-01 | 53.17 | 11000 | 11660.6 | 660.6 | |
| 12 | 2017-12-01 | 48.49 | 12000 | 11634.2 | -365.8 | |
| 13 | 2018-01-02 | 45.26 | 13000 | 11859.2 | -1140.8 | |
| 14 | 2018-02-01 | 47.21 | 14000 | 13370.2 | -629.8 | |
| 15 | 2018-03-01 | 43.58 | 15000 | 13342.1 | -1657.9 | |
| 16 | 2018-04-02 | 45.1 | 16000 | 14807.5 | -1192.5 | |
| 17 | 2018-05-02 | 43.91 | 17000 | 15416.8 | -1583.2 | |
| 18 | 2018-06-01 | 43.81 | 18000 | 16381.7 | -1618.3 | |
| 19 | 2018-07-02 | 37.19 | 19000 | 14906.3 | -4093.7 | |
| 20 | 2018-08-01 | 41.6 | 20000 | 17673.9 | -2326.1 | |
| 21 | 2018-09-03 | 43.7 | 21000 | 19566.1 | -1433.9 | |
| 22 | 2018-10-08 | 39.39 | 22000 | 18636.3 | -3363.7 | |
| 23 | 2018-11-01 | 40.96 | 23000 | 20379.1 | -2620.9 | |
| 24 | 2018-12-03 | 43.41 | 24000 | 22598.1 | -1401.9 | |
| 25 | 2019-01-02 | 37.71 | 25000 | 20630.8 | -4369.2 | |
| 26 | 2019-02-01 | 39.56 | 26000 | 22643.0 | -3357.0 | |
| 27 | 2019-03-01 | 43.07 | 27000 | 25652.0 | -1348.0 | |
| 28 | 2019-04-01 | 49.47 | 28000 | 30463.7 | 2463.7 | |
| 29 | 2019-05-06 | 38.16 | 29000 | 24499.0 | -4501.0 | |
| 30 | 2019-06-03 | 37.39 | 30000 | 25004.7 | -4995.3 | |
| 31 | 2019-07-01 | 37.63 | 31000 | 26165.2 | -4834.8 | |
| 32 | 2019-08-01 | 37.11 | 32000 | 26803.6 | -5196.4 | |
| 33 | 2019-09-02 | 35.6 | 33000 | 26713.0 | -6287.0 | |
| 34 | 2019-10-08 | 36.13 | 34000 | 28110.7 | -5889.3 | |
| 35 | 2019-11-01 | 35.51 | 35000 | 28628.3 | -6371.7 | |
| 36 | 2019-12-02 | 35.02 | 36000 | 29233.2 | -6766.8 | |
| 37 | 2020-01-02 | 36.12 | 37000 | 31151.5 | -5848.5 | |
| 38 | 2020-02-03 | 31.34 | 38000 | 28029.0 | -9971.0 | |
| 39 | 2020-03-02 | 37.32 | 39000 | 34377.2 | -4622.8 | |
| 40 | 2020-04-01 | 37.22 | 40000 | 35285.1 | -4714.9 | |
| 41 | 2020-05-06 | 42.12 | 41000 | 40930.4 | -69.6 | |
| 42 | 2020-06-01 | 41.11 | 42000 | 40948.9 | -1051.1 | |
| 43 | 2020-07-01 | 41.79 | 43000 | 42626.2 | -373.8 | |
| 44 | 2020-08-03 | 45.4 | 44000 | 47308.5 | 3308.5 | |
| 45 | 2020-09-01 | 51.52 | 45000 | 54685.7 | 9685.7 | |
| 46 | 2020-10-09 | 46.42 | 46000 | 50272.3 | 4272.3 | |
| 47 | 2020-11-02 | 42.44 | 47000 | 46962.0 | -38.0 | |
| 48 | 2020-12-01 | 42.75 | 48000 | 48305.1 | 305.1 | |
| 49 | 2021-01-04 | 41.76 | 49000 | 48186.4 | -813.6 | |
| 50 | 2021-02-01 | 43.28 | 50000 | 50940.3 | 940.3 | |
| 51 | 2021-03-01 | 51.52 | 51000 | 61638.8 | 10638.8 | |
| 52 | 2021-04-01 | 50.81 | 52000 | 61789.3 | 9789.3 | |
| 53 | 2021-05-06 | 57.69 | 53000 | 71156.0 | 18156.0 | |
| 54 | 2021-06-01 | 53.97 | 54000 | 67567.7 | 13567.7 | |
| 55 | 2021-07-01 | 50.96 | 55000 | 64799.3 | 9799.3 | |
| 56 | 2021-08-02 | 46.71 | 56000 | 60395.1 | 4395.1 | |
| 57 | 2021-09-01 | 48.52 | 57000 | 63735.4 | 6735.4 | |
| 58 | 2021-10-08 | 50.36 | 58000 | 67152.4 | 9152.4 | |
| 59 | 2021-11-01 | 54.72 | 59000 | 73966.3 | 14966.3 | |
| 60 | 2021-12-01 | 68.42 | 60000 | 93484.9 | 33484.9 | |
| 61 | 2022-01-04 | 70.72 | 61000 | 97627.5 | 36627.5 | |
| 62 | 2022-02-07 | 66.69 | 62000 | 93064.1 | 31064.1 | |
| 63 | 2022-03-01 | 61.47 | 63000 | 86779.8 | 23779.8 | |
| 64 | 2022-04-01 | 57.85 | 64000 | 82669.3 | 18669.3 | |
| 65 | 2022-05-05 | 64.3 | 65000 | 92886.5 | 27886.5 | |
| 66 | 2022-06-01 | 66.33 | 66000 | 96819.0 | 30819.0 | |
| 67 | 2022-07-01 | 62.52 | 67000 | 92257.7 | 25257.7 | |
| 68 | 2022-08-01 | 61.25 | 68000 | 91383.6 | 23383.6 | |
| 69 | 2022-09-01 | 73.03 | 69000 | 109959.1 | 40959.1 | |
| 70 | 2022-10-10 | 66.14 | 70000 | 100585.0 | 30585.0 | |
| 71 | 2022-11-01 | 75.19 | 71000 | 115348.2 | 44348.2 | |
| 72 | 2022-12-01 | 77.94 | 72000 | 120566.9 | 48566.9 | |
| 73 | 2023-01-03 | 76.02 | 73000 | 118596.8 | 45596.8 | |
| 74 | 2023-02-01 | 79.39 | 74000 | 124854.3 | 50854.3 | |
| 75 | 2023-03-01 | 80.08 | 75000 | 126939.4 | 51939.4 | |
| 76 | 2023-04-03 | 63.83 | 76000 | 102180.6 | 26180.6 | |
| 77 | 2023-05-04 | 59.96 | 77000 | 96985.4 | 19985.4 | |
| 78 | 2023-06-01 | 54.94 | 78000 | 89865.6 | 11865.6 | |
| 79 | 2023-07-03 | 57.27 | 79000 | 94676.8 | 15676.8 | |
| 80 | 2023-08-01 | 57.96 | 80000 | 96817.4 | 16817.4 | |
| 81 | 2023-09-01 | 56.26 | 81000 | 94977.7 | 13977.7 | |
| 82 | 2023-10-09 | 56.26 | 82000 | 95977.7 | 13977.7 | |
| 83 | 2023-11-01 | 53.87 | 83000 | 92900.5 | 9900.5 | |
| 84 | 2023-12-01 | 52.23 | 84000 | 91072.2 | 7072.2 | |
| 85 | 2024-01-02 | 50.96 | 85000 | 89857.8 | 4857.8 | |
| 86 | 2024-02-01 | 43.94 | 86000 | 78479.4 | -7520.6 | |
| 87 | 2024-03-01 | 47.09 | 87000 | 85105.5 | -1894.5 | |
| 88 | 2024-04-01 | 48.03 | 88000 | 87804.3 | -195.7 | |
| 89 | 2024-05-06 | 50.17 | 89000 | 92716.5 | 3716.5 | |
| 90 | 2024-06-03 | 46.27 | 90000 | 86509.1 | -3490.9 | |
| 91 | 2024-07-01 | 41.61 | 91000 | 78796.5 | -12203.5 | |
| 92 | 2024-08-01 | 40.45 | 92000 | 77599.8 | -14400.2 | |
| 93 | 2024-09-02 | 41.85 | 93000 | 81285.6 | -11714.4 | |
| 94 | 2024-10-08 | 45.34 | 94000 | 89064.3 | -4935.7 | |
| 95 | 2024-11-01 | 41.58 | 95000 | 82678.3 | -12321.7 | |
| 96 | 2024-12-02 | 44.84 | 96000 | 90160.5 | -5839.5 | |
| 97 | 2025-01-02 | 42.68 | 97000 | 86817.3 | -10182.7 | |
| 98 | 2025-02-05 | 42.54 | 98000 | 87532.6 | -10467.4 | |
| 99 | 2025-03-03 | 42.68 | 99000 | 88820.6 | -10179.4 | |
| 100 | 2025-04-01 | 42.46 | 100000 | 89362.8 | -10637.2 | |
| 101 | 2025-05-06 | 45.01 | 101000 | 95729.6 | -5270.4 | |
| 102 | 2025-06-03 | 48.03 | 102000 | 103152.7 | 1152.7 | |
| 103 | 2025-07-01 | 47.59 | 103000 | 103207.7 | 207.7 | |
| 104 | 2025-08-01 | 50.33 | 104000 | 110149.9 | 6149.9 | |
| 105 | 2025-09-01 | 52.2 | 105000 | 115242.5 | 10242.5 | |
| 106 | 2025-10-09 | 49.76 | 106000 | 110855.7 | 4855.7 | |
| 107 | 2025-11-03 | 46.46 | 107000 | 104503.9 | -2496.1 | |
| 108 | 2025-12-01 | 45.26 | 108000 | 102804.8 | -5195.2 | |
| 109 | 2026-01-16 | 45.75 | 109000 | 104917.7 | -4082.3 |