Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-01-26 | 21.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-02-02 | 34.46 | 2000 | 2610.3 | 610.3 | |
| 3 | 2015-03-02 | 39.26 | 3000 | 3973.9 | 973.9 | |
| 4 | 2015-04-01 | 51.87 | 4000 | 6250.2 | 2250.2 | |
| 5 | 2015-05-04 | 92.19 | 5000 | 12108.7 | 7108.7 | |
| 6 | 2015-06-01 | 102.23 | 6000 | 14427.4 | 8427.4 | |
| 7 | 2015-07-01 | 99.11 | 7000 | 14987.1 | 7987.1 | |
| 8 | 2015-10-20 | 77.57 | 8000 | 12729.9 | 4729.9 | |
| 9 | 2015-11-02 | 71.51 | 9000 | 12735.4 | 3735.4 | |
| 10 | 2015-12-01 | 77.97 | 10000 | 14885.9 | 4885.9 | |
| 11 | 2016-01-04 | 73.39 | 11000 | 15011.5 | 4011.5 | |
| 12 | 2016-02-01 | 43.49 | 12000 | 9895.6 | -2104.4 | |
| 13 | 2016-03-01 | 45.27 | 13000 | 11300.6 | -1699.4 | |
| 14 | 2016-04-01 | 60.99 | 14000 | 16224.8 | 2224.8 | |
| 15 | 2016-05-03 | 73.41 | 15000 | 20528.8 | 5528.8 | |
| 16 | 2016-06-01 | 79.97 | 16000 | 23363.3 | 7363.3 | |
| 17 | 2016-07-01 | 73.67 | 17000 | 22522.7 | 5522.7 | |
| 18 | 2016-08-01 | 70.41 | 18000 | 22526.1 | 4526.1 | |
| 19 | 2016-09-01 | 69.59 | 19000 | 23263.7 | 4263.7 | |
| 20 | 2016-10-10 | 71.29 | 20000 | 24832.0 | 4832.0 | |
| 21 | 2016-11-01 | 69.67 | 21000 | 25267.7 | 4267.7 | |
| 22 | 2016-12-01 | 68.91 | 22000 | 25992.1 | 3992.1 | |
| 23 | 2017-01-03 | 65.65 | 23000 | 25762.5 | 2762.5 | |
| 24 | 2017-02-03 | 61.93 | 24000 | 25302.7 | 1302.7 | |
| 25 | 2017-03-01 | 63.49 | 25000 | 26940.0 | 1940.0 | |
| 26 | 2017-04-05 | 70.79 | 26000 | 31037.6 | 5037.6 | |
| 27 | 2017-05-02 | 69.07 | 27000 | 31283.4 | 4283.4 | |
| 28 | 2017-06-01 | 71.32 | 28000 | 33302.5 | 5302.5 | |
| 29 | 2017-07-03 | 70.4 | 29000 | 33872.9 | 4872.9 | |
| 30 | 2017-08-01 | 64.36 | 30000 | 31966.8 | 1966.8 | |
| 31 | 2017-09-01 | 63.14 | 31000 | 32360.8 | 1360.8 | |
| 32 | 2017-10-09 | 66.94 | 32000 | 35308.4 | 3308.4 | |
| 33 | 2017-11-01 | 63.26 | 33000 | 34367.4 | 1367.4 | |
| 34 | 2017-12-01 | 57.78 | 34000 | 32390.2 | -1609.8 | |
| 35 | 2018-01-02 | 53.82 | 35000 | 31170.3 | -3829.7 | |
| 36 | 2018-02-01 | 48.16 | 36000 | 28892.3 | -7107.7 | |
| 37 | 2018-03-01 | 49.78 | 37000 | 30864.2 | -6135.8 | |
| 38 | 2018-04-02 | 50.56 | 38000 | 32347.8 | -5652.2 | |
| 39 | 2018-05-02 | 46.26 | 39000 | 30596.7 | -8403.3 | |
| 40 | 2018-06-01 | 47.22 | 40000 | 32231.6 | -7768.4 | |
| 41 | 2018-07-02 | 47.81 | 41000 | 33634.4 | -7365.6 | |
| 42 | 2018-08-01 | 49.53 | 42000 | 35844.4 | -6155.6 | |
| 43 | 2018-09-03 | 34.85 | 43000 | 26220.6 | -16779.4 | |
| 44 | 2018-10-08 | 30.87 | 44000 | 24226.1 | -19773.9 | |
| 45 | 2018-11-01 | 25.73 | 45000 | 21192.4 | -23807.6 | |
| 46 | 2018-12-03 | 26.59 | 46000 | 22900.7 | -23099.3 | |
| 47 | 2019-01-02 | 23.51 | 47000 | 21248.0 | -25752.0 | |
| 48 | 2019-02-01 | 22.97 | 48000 | 21760.0 | -26240.0 | |
| 49 | 2019-03-01 | 28.57 | 49000 | 28065.0 | -20935.0 | |
| 50 | 2019-04-01 | 31.71 | 50000 | 32149.5 | -17850.5 | |
| 51 | 2019-05-06 | 24.97 | 51000 | 26316.1 | -24683.9 | |
| 52 | 2019-06-03 | 27.59 | 52000 | 30077.3 | -21922.7 | |
| 53 | 2019-07-01 | 44.04 | 53000 | 49010.3 | -3989.7 | |
| 54 | 2019-08-01 | 35.06 | 54000 | 40016.8 | -13983.2 | |
| 55 | 2019-09-02 | 35.48 | 55000 | 41496.2 | -13503.8 | |
| 56 | 2019-10-08 | 34.22 | 56000 | 41022.6 | -14977.4 | |
| 57 | 2019-11-01 | 31.92 | 57000 | 39265.4 | -17734.6 | |
| 58 | 2019-12-02 | 31.7 | 58000 | 39994.7 | -18005.3 | |
| 59 | 2020-01-02 | 33.15 | 59000 | 42824.1 | -16175.9 | |
| 60 | 2020-02-03 | 31.67 | 60000 | 41912.2 | -18087.8 | |
| 61 | 2020-03-02 | 43.62 | 61000 | 58726.9 | -2273.1 | |
| 62 | 2020-04-01 | 40.1 | 62000 | 54987.8 | -7012.2 | |
| 63 | 2020-05-06 | 52.98 | 63000 | 73649.8 | 10649.8 | |
| 64 | 2020-06-01 | 67.23 | 64000 | 94459.3 | 30459.3 | |
| 65 | 2020-07-01 | 69.41 | 65000 | 98522.2 | 33522.2 | |
| 66 | 2020-08-03 | 74.84 | 66000 | 107229.7 | 41229.7 | |
| 67 | 2020-09-01 | 77.39 | 67000 | 111883.3 | 44883.3 | |
| 68 | 2020-10-09 | 66.16 | 68000 | 96648.0 | 28648.0 | |
| 69 | 2020-11-02 | 59.36 | 69000 | 87714.4 | 18714.4 | |
| 70 | 2020-12-01 | 53.82 | 70000 | 80528.1 | 10528.1 | |
| 71 | 2021-01-04 | 48.47 | 71000 | 73523.2 | 2523.2 | |
| 72 | 2021-02-01 | 48.83 | 72000 | 75069.3 | 3069.3 | |
| 73 | 2021-03-01 | 57.34 | 73000 | 89152.2 | 16152.2 | |
| 74 | 2021-04-01 | 53.79 | 74000 | 84632.7 | 10632.7 | |
| 75 | 2021-05-06 | 47.6 | 75000 | 75893.4 | 893.4 | |
| 76 | 2021-06-01 | 48.75 | 76000 | 78727.0 | 2727.0 | |
| 77 | 2021-07-01 | 46.42 | 77000 | 75964.2 | -1035.8 | |
| 78 | 2021-08-02 | 43.57 | 78000 | 72300.3 | -5699.7 | |
| 79 | 2021-09-01 | 42.11 | 79000 | 70877.6 | -8122.4 | |
| 80 | 2021-10-08 | 44.02 | 80000 | 75092.4 | -4907.6 | |
| 81 | 2021-11-01 | 39.17 | 81000 | 67818.9 | -13181.1 | |
| 82 | 2021-12-01 | 40.94 | 82000 | 71883.5 | -10116.5 | |
| 83 | 2022-01-04 | 43.9 | 83000 | 78080.8 | -4919.2 | |
| 84 | 2022-02-07 | 39.93 | 84000 | 72019.7 | -11980.3 | |
| 85 | 2022-03-01 | 40.8 | 85000 | 74588.9 | -10411.1 | |
| 86 | 2022-04-01 | 35.25 | 86000 | 65442.6 | -20557.4 | |
| 87 | 2022-05-05 | 29.79 | 87000 | 56305.9 | -30694.1 | |
| 88 | 2022-06-01 | 31.75 | 88000 | 61010.5 | -26989.5 | |
| 89 | 2022-07-01 | 32.7 | 89000 | 63836.0 | -25164.0 | |
| 90 | 2022-08-01 | 34.36 | 90000 | 68076.7 | -21923.3 | |
| 91 | 2022-09-01 | 31.84 | 91000 | 64083.8 | -26916.2 | |
| 92 | 2022-10-10 | 28.7 | 92000 | 58764.0 | -33236.0 | |
| 93 | 2022-11-01 | 30.18 | 93000 | 62794.4 | -30205.6 | |
| 94 | 2022-12-01 | 30.49 | 94000 | 64439.4 | -29560.6 | |
| 95 | 2023-01-03 | 29.06 | 95000 | 62417.1 | -32582.9 | |
| 96 | 2023-02-01 | 30.55 | 96000 | 66617.4 | -29382.6 | |
| 97 | 2023-03-01 | 34.72 | 97000 | 76710.6 | -20289.4 | |
| 98 | 2023-04-03 | 33.1 | 98000 | 74131.3 | -23868.7 | |
| 99 | 2023-05-04 | 33.07 | 99000 | 75064.1 | -23935.9 | |
| 100 | 2023-06-01 | 32.45 | 100000 | 74656.8 | -25343.2 | |
| 101 | 2023-07-03 | 34.38 | 101000 | 80097.1 | -20902.9 | |
| 102 | 2023-08-01 | 35.08 | 102000 | 82727.9 | -19272.1 | |
| 103 | 2023-09-01 | 31.98 | 103000 | 76417.3 | -26582.7 | |
| 104 | 2023-10-09 | 32 | 104000 | 77465.1 | -26534.9 | |
| 105 | 2023-11-01 | 32.73 | 105000 | 80232.3 | -24767.7 | |
| 106 | 2023-12-01 | 34.83 | 106000 | 86380.1 | -19619.9 | |
| 107 | 2024-01-02 | 34.8 | 107000 | 87305.7 | -19694.3 | |
| 108 | 2024-02-01 | 28.78 | 108000 | 73202.8 | -34797.2 | |
| 109 | 2024-03-01 | 29.9 | 109000 | 77051.6 | -31948.4 | |
| 110 | 2024-04-01 | 30.44 | 110000 | 79443.1 | -30556.9 | |
| 111 | 2024-05-06 | 30.44 | 111000 | 80443.1 | -30556.9 | |
| 112 | 2024-06-03 | 28.64 | 112000 | 76686.3 | -35313.7 | |
| 113 | 2024-07-01 | 27.92 | 113000 | 75758.4 | -37241.6 | |
| 114 | 2024-08-01 | 32.96 | 114000 | 90434.0 | -23566.0 | |
| 115 | 2024-09-02 | 27.22 | 115000 | 75684.9 | -39315.1 | |
| 116 | 2024-10-08 | 31.78 | 116000 | 89363.9 | -26636.1 | |
| 117 | 2024-11-01 | 30.49 | 117000 | 86736.5 | -30263.5 | |
| 118 | 2024-12-02 | 32.87 | 118000 | 94507.0 | -23493.0 | |
| 119 | 2025-01-02 | 33.99 | 119000 | 98727.2 | -20272.8 | |
| 120 | 2025-02-05 | 36.37 | 120000 | 106640.2 | -13359.8 | |
| 121 | 2025-03-03 | 42.31 | 121000 | 125056.8 | 4056.8 | |
| 122 | 2025-04-01 | 47.46 | 122000 | 141278.8 | 19278.8 | |
| 123 | 2025-05-06 | 43.15 | 123000 | 129448.8 | 6448.8 | |
| 124 | 2025-06-03 | 55.27 | 124000 | 166808.4 | 42808.4 | |
| 125 | 2025-07-01 | 51.43 | 125000 | 156219.1 | 31219.1 | |
| 126 | 2025-08-01 | 53.59 | 126000 | 163780.1 | 37780.1 | |
| 127 | 2025-09-01 | 58.21 | 127000 | 178899.6 | 51899.6 | |
| 128 | 2025-10-09 | 70.5 | 128000 | 217671.0 | 89671.0 | |
| 129 | 2025-11-03 | 91.61 | 129000 | 283848.8 | 154848.8 | |
| 130 | 2025-12-01 | 83.94 | 130000 | 261083.7 | 131083.7 | |
| 131 | 2026-01-16 | 81.05 | 131000 | 253094.8 | 122094.8 |