Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-04-21 | 16.89 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-05-03 | 32.91 | 2000 | 2948.5 | 948.5 | |
| 3 | 2016-06-01 | 46.73 | 3000 | 5186.7 | 2186.7 | |
| 4 | 2016-07-01 | 51.84 | 4000 | 6753.8 | 2753.8 | |
| 5 | 2016-08-01 | 46.59 | 5000 | 7069.8 | 2069.8 | |
| 6 | 2016-09-01 | 50.08 | 6000 | 8599.4 | 2599.4 | |
| 7 | 2016-10-10 | 52.39 | 7000 | 9996.1 | 2996.1 | |
| 8 | 2016-11-01 | 56.18 | 8000 | 11719.2 | 3719.2 | |
| 9 | 2016-12-01 | 59.38 | 9000 | 13386.8 | 4386.8 | |
| 10 | 2017-01-03 | 52.97 | 10000 | 12941.7 | 2941.7 | |
| 11 | 2017-02-03 | 42 | 11000 | 11261.5 | 261.5 | |
| 12 | 2017-03-01 | 46.09 | 12000 | 13358.1 | 1358.1 | |
| 13 | 2017-04-05 | 54.36 | 13000 | 16755.0 | 3755.0 | |
| 14 | 2017-05-02 | 40.35 | 14000 | 13436.8 | -563.2 | |
| 15 | 2017-06-01 | 30.9 | 15000 | 11289.9 | -3710.1 | |
| 16 | 2017-07-03 | 37.47 | 16000 | 14690.4 | -1309.6 | |
| 17 | 2017-08-01 | 38.67 | 17000 | 16160.8 | -839.2 | |
| 18 | 2017-09-01 | 38.01 | 18000 | 16885.0 | -1115.0 | |
| 19 | 2017-10-09 | 38.24 | 19000 | 17987.2 | -1012.8 | |
| 20 | 2017-11-01 | 38.17 | 20000 | 18954.2 | -1045.8 | |
| 21 | 2017-12-01 | 33.84 | 21000 | 17804.1 | -3195.9 | |
| 22 | 2018-01-02 | 31.12 | 22000 | 17373.0 | -4627.0 | |
| 23 | 2018-02-02 | 28.93 | 23000 | 17150.4 | -5849.6 | |
| 24 | 2018-03-01 | 27.42 | 24000 | 17255.3 | -6744.7 | |
| 25 | 2018-04-02 | 29.31 | 25000 | 19444.6 | -5555.4 | |
| 26 | 2018-05-02 | 27.32 | 26000 | 19124.4 | -6875.6 | |
| 27 | 2018-06-01 | 30.33 | 27000 | 22231.5 | -4768.5 | |
| 28 | 2018-07-02 | 26.62 | 28000 | 20512.1 | -7487.9 | |
| 29 | 2018-08-01 | 29.91 | 29000 | 24047.2 | -4952.8 | |
| 30 | 2018-09-03 | 31.62 | 30000 | 26422.0 | -3578.0 | |
| 31 | 2018-10-08 | 35.15 | 31000 | 30371.8 | -628.2 | |
| 32 | 2018-11-01 | 37.67 | 32000 | 33549.2 | 1549.2 | |
| 33 | 2018-12-03 | 43.2 | 33000 | 39474.3 | 6474.3 | |
| 34 | 2019-01-02 | 26.68 | 34000 | 25379.0 | -8621.0 | |
| 35 | 2019-02-01 | 24.2 | 35000 | 24019.9 | -10980.1 | |
| 36 | 2019-03-01 | 28.5 | 36000 | 29287.9 | -6712.1 | |
| 37 | 2019-04-01 | 29.55 | 37000 | 31367.0 | -5633.0 | |
| 38 | 2019-05-06 | 24.1 | 38000 | 26581.9 | -11418.1 | |
| 39 | 2019-06-03 | 24.64 | 39000 | 28177.5 | -10822.5 | |
| 40 | 2019-07-01 | 25.58 | 40000 | 30252.4 | -9747.6 | |
| 41 | 2019-08-01 | 26.25 | 41000 | 32044.8 | -8955.2 | |
| 42 | 2019-09-02 | 22.76 | 42000 | 28784.4 | -13215.6 | |
| 43 | 2019-10-08 | 23.92 | 43000 | 31251.4 | -11748.6 | |
| 44 | 2019-11-01 | 23.35 | 44000 | 31506.7 | -12493.3 | |
| 45 | 2019-12-02 | 23.25 | 45000 | 32371.8 | -12628.2 | |
| 46 | 2020-01-02 | 24.86 | 46000 | 35613.4 | -10386.6 | |
| 47 | 2020-02-03 | 27.05 | 47000 | 39750.7 | -7249.3 | |
| 48 | 2020-03-02 | 48.69 | 48000 | 72551.3 | 24551.3 | |
| 49 | 2020-04-01 | 37.56 | 49000 | 56966.9 | 7966.9 | |
| 50 | 2020-05-06 | 26.46 | 50000 | 41131.6 | -8868.4 | |
| 51 | 2020-06-01 | 27.93 | 51000 | 44416.7 | -6583.3 | |
| 52 | 2020-07-01 | 28.84 | 52000 | 46863.9 | -5136.1 | |
| 53 | 2020-08-03 | 34.23 | 53000 | 56622.4 | 3622.4 | |
| 54 | 2020-09-01 | 31.13 | 54000 | 52494.5 | -1505.5 | |
| 55 | 2020-10-09 | 29.23 | 55000 | 50290.5 | -4709.5 | |
| 56 | 2020-11-02 | 27.95 | 56000 | 49088.3 | -6911.7 | |
| 57 | 2020-12-01 | 27.95 | 57000 | 50088.3 | -6911.7 | |
| 58 | 2021-01-04 | 26.29 | 58000 | 48113.4 | -9886.6 | |
| 59 | 2021-02-01 | 24.68 | 59000 | 46167.0 | -12833.0 | |
| 60 | 2021-03-01 | 25.66 | 60000 | 49000.2 | -10999.8 | |
| 61 | 2021-04-01 | 25.99 | 61000 | 50630.3 | -10369.7 | |
| 62 | 2021-05-06 | 26.92 | 62000 | 53442.0 | -8558.0 | |
| 63 | 2021-06-01 | 29.4 | 63000 | 59365.4 | -3634.6 | |
| 64 | 2021-07-01 | 30.21 | 64000 | 62001.0 | -1999.0 | |
| 65 | 2021-08-02 | 32.85 | 65000 | 68419.1 | 3419.1 | |
| 66 | 2021-09-01 | 31.25 | 66000 | 66086.7 | 86.7 | |
| 67 | 2021-10-08 | 30.09 | 67000 | 64633.5 | -2366.5 | |
| 68 | 2021-11-01 | 28.7 | 68000 | 62647.8 | -5352.2 | |
| 69 | 2021-12-01 | 32.4 | 69000 | 71724.4 | 2724.4 | |
| 70 | 2022-01-04 | 31.29 | 70000 | 70267.1 | 267.1 | |
| 71 | 2022-02-07 | 29.54 | 71000 | 67337.2 | -3662.8 | |
| 72 | 2022-03-01 | 33.17 | 72000 | 76611.9 | 4611.9 | |
| 73 | 2022-04-01 | 29.19 | 73000 | 68419.4 | -4580.6 | |
| 74 | 2022-05-05 | 25.29 | 74000 | 60278.0 | -13722.0 | |
| 75 | 2022-06-01 | 26.52 | 75000 | 64209.7 | -10790.3 | |
| 76 | 2022-07-01 | 27.54 | 76000 | 67679.3 | -8320.7 | |
| 77 | 2022-08-01 | 29.29 | 77000 | 72979.9 | -4020.1 | |
| 78 | 2022-09-01 | 29.52 | 78000 | 74553.0 | -3447.0 | |
| 79 | 2022-10-10 | 30.44 | 79000 | 77876.5 | -1123.5 | |
| 80 | 2022-11-01 | 34.68 | 80000 | 89723.9 | 9723.9 | |
| 81 | 2022-12-01 | 30.11 | 81000 | 78900.4 | -2099.6 | |
| 82 | 2023-01-03 | 27.84 | 82000 | 73952.1 | -8047.9 | |
| 83 | 2023-02-01 | 29.52 | 83000 | 79414.7 | -3585.3 | |
| 84 | 2023-03-01 | 30.25 | 84000 | 82378.6 | -1621.4 | |
| 85 | 2023-04-03 | 29.37 | 85000 | 80982.1 | -4017.9 | |
| 86 | 2023-05-04 | 28.07 | 86000 | 78397.6 | -7602.4 | |
| 87 | 2023-06-01 | 29.01 | 87000 | 82023.0 | -4977.0 | |
| 88 | 2023-07-03 | 29.6 | 88000 | 84691.2 | -3308.8 | |
| 89 | 2023-08-01 | 29.72 | 89000 | 86034.5 | -2965.5 | |
| 90 | 2023-09-01 | 30.89 | 90000 | 90421.5 | 421.5 | |
| 91 | 2023-10-09 | 30.68 | 91000 | 90806.7 | -193.3 | |
| 92 | 2023-11-01 | 32.34 | 92000 | 96720.0 | 4720.0 | |
| 93 | 2023-12-01 | 35.77 | 93000 | 107978.2 | 14978.2 | |
| 94 | 2024-01-02 | 34.5 | 94000 | 105144.5 | 11144.5 | |
| 95 | 2024-02-01 | 27.64 | 95000 | 85237.5 | -9762.5 | |
| 96 | 2024-03-01 | 27.23 | 96000 | 84973.1 | -11026.9 | |
| 97 | 2024-04-01 | 29.37 | 97000 | 92651.1 | -4348.9 | |
| 98 | 2024-05-06 | 32.23 | 98000 | 102673.3 | 4673.3 | |
| 99 | 2024-06-03 | 31.83 | 99000 | 102399.1 | 3399.1 | |
| 100 | 2024-07-01 | 30.54 | 100000 | 99249.1 | -750.9 | |
| 101 | 2024-08-01 | 32.36 | 101000 | 106163.7 | 5163.7 | |
| 102 | 2024-09-02 | 34.68 | 102000 | 114775.0 | 12775.0 | |
| 103 | 2024-10-08 | 36.11 | 103000 | 120507.6 | 17507.6 | |
| 104 | 2024-11-01 | 38.93 | 104000 | 130918.6 | 26918.6 | |
| 105 | 2024-12-02 | 40.44 | 105000 | 136996.6 | 31996.6 | |
| 106 | 2025-01-02 | 35.26 | 106000 | 120448.6 | 14448.6 | |
| 107 | 2025-02-05 | 36.97 | 107000 | 127290.0 | 20290.0 | |
| 108 | 2025-03-03 | 37.62 | 108000 | 130528.0 | 22528.0 | |
| 109 | 2025-04-01 | 36.95 | 109000 | 129203.3 | 20203.3 | |
| 110 | 2025-05-06 | 34.91 | 110000 | 123070.0 | 13070.0 | |
| 111 | 2025-06-03 | 35.75 | 111000 | 127031.3 | 16031.3 | |
| 112 | 2025-07-01 | 41.11 | 112000 | 147077.1 | 35077.1 | |
| 113 | 2025-08-01 | 40.56 | 113000 | 146109.4 | 33109.4 | |
| 114 | 2025-09-01 | 45.89 | 114000 | 166309.7 | 52309.7 | |
| 115 | 2025-10-09 | 58.22 | 115000 | 211994.8 | 96994.8 | |
| 116 | 2025-11-03 | 55 | 116000 | 201269.9 | 85269.9 | |
| 117 | 2025-12-01 | 50.83 | 117000 | 187010.0 | 70010.0 | |
| 118 | 2026-01-16 | 58.22 | 118000 | 215198.7 | 97198.7 |