Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-12-31 | 27.33 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-01-04 | 30.06 | 2000 | 2099.9 | 99.9 | |
| 3 | 2016-02-01 | 46.95 | 3000 | 4279.8 | 1279.8 | |
| 4 | 2016-03-01 | 44.22 | 4000 | 5030.9 | 1030.9 | |
| 5 | 2016-04-01 | 52.31 | 5000 | 6951.3 | 1951.3 | |
| 6 | 2016-05-03 | 69.09 | 6000 | 10181.2 | 4181.2 | |
| 7 | 2016-06-01 | 63.92 | 7000 | 10419.3 | 3419.3 | |
| 8 | 2016-07-01 | 64.5 | 8000 | 11513.8 | 3513.8 | |
| 9 | 2016-08-01 | 61.05 | 9000 | 11898.0 | 2898.0 | |
| 10 | 2016-09-01 | 77.45 | 10000 | 16094.2 | 6094.2 | |
| 11 | 2016-10-10 | 69.35 | 11000 | 15411.0 | 4411.0 | |
| 12 | 2016-11-01 | 71.02 | 12000 | 16782.1 | 4782.1 | |
| 13 | 2016-12-01 | 71.52 | 13000 | 17900.2 | 4900.2 | |
| 14 | 2017-01-03 | 61.5 | 14000 | 16392.4 | 2392.4 | |
| 15 | 2017-02-03 | 55.52 | 15000 | 15798.5 | 798.5 | |
| 16 | 2017-03-01 | 59.25 | 16000 | 17859.9 | 1859.9 | |
| 17 | 2017-04-05 | 66.17 | 17000 | 20945.8 | 3945.8 | |
| 18 | 2017-05-03 | 66.3 | 18000 | 21986.9 | 3986.9 | |
| 19 | 2017-06-01 | 63.42 | 19000 | 22031.8 | 3031.8 | |
| 20 | 2017-07-03 | 75.35 | 20000 | 27176.3 | 7176.3 | |
| 21 | 2017-08-01 | 63.85 | 21000 | 24028.6 | 3028.6 | |
| 22 | 2017-09-01 | 68.79 | 22000 | 26887.7 | 4887.7 | |
| 23 | 2017-10-09 | 63.04 | 23000 | 25640.2 | 2640.2 | |
| 24 | 2017-11-01 | 60.67 | 24000 | 25676.2 | 1676.2 | |
| 25 | 2017-12-01 | 50.04 | 25000 | 22177.5 | -2822.5 | |
| 26 | 2018-01-02 | 43.85 | 26000 | 20434.1 | -5565.9 | |
| 27 | 2018-02-01 | 39.67 | 27000 | 19486.2 | -7513.8 | |
| 28 | 2018-03-12 | 40.23 | 28000 | 20761.3 | -7238.7 | |
| 29 | 2018-04-02 | 45.73 | 29000 | 24599.7 | -4400.3 | |
| 30 | 2018-05-02 | 41.23 | 30000 | 23179.0 | -6821.0 | |
| 31 | 2018-06-01 | 37.23 | 31000 | 21930.2 | -9069.8 | |
| 32 | 2018-07-02 | 31.53 | 32000 | 19572.7 | -12427.3 | |
| 33 | 2018-08-01 | 32.66 | 33000 | 21274.1 | -11725.9 | |
| 34 | 2018-09-03 | 27.91 | 34000 | 19180.1 | -14819.9 | |
| 35 | 2018-10-08 | 26.66 | 35000 | 19321.0 | -15679.0 | |
| 36 | 2018-11-01 | 27.78 | 36000 | 21132.7 | -14867.3 | |
| 37 | 2018-12-03 | 29.53 | 37000 | 23464.0 | -13536.0 | |
| 38 | 2019-01-02 | 27.22 | 38000 | 22628.5 | -15371.5 | |
| 39 | 2019-02-01 | 26.41 | 39000 | 22955.1 | -16044.9 | |
| 40 | 2019-03-01 | 30.78 | 40000 | 27753.5 | -12246.5 | |
| 41 | 2019-04-01 | 32.16 | 41000 | 29997.8 | -11002.2 | |
| 42 | 2019-05-06 | 27.85 | 42000 | 26977.6 | -15022.4 | |
| 43 | 2019-06-03 | 26.41 | 43000 | 26582.7 | -16417.3 | |
| 44 | 2019-07-01 | 26.85 | 44000 | 28025.5 | -15974.5 | |
| 45 | 2019-08-01 | 31.66 | 45000 | 34046.1 | -10953.9 | |
| 46 | 2019-09-02 | 30.72 | 46000 | 34035.3 | -11964.7 | |
| 47 | 2019-10-08 | 30.91 | 47000 | 35245.8 | -11754.2 | |
| 48 | 2019-11-01 | 30.78 | 48000 | 36097.6 | -11902.4 | |
| 49 | 2019-12-02 | 28.28 | 49000 | 34165.7 | -14834.3 | |
| 50 | 2020-01-02 | 27.35 | 50000 | 34042.1 | -15957.9 | |
| 51 | 2020-02-03 | 22.22 | 51000 | 28656.9 | -22343.1 | |
| 52 | 2020-03-02 | 23.22 | 52000 | 30946.6 | -21053.4 | |
| 53 | 2020-04-01 | 21.91 | 53000 | 30200.7 | -22799.3 | |
| 54 | 2020-05-06 | 21.66 | 54000 | 30856.1 | -23143.9 | |
| 55 | 2020-06-01 | 23.22 | 55000 | 34078.4 | -20921.6 | |
| 56 | 2020-07-01 | 21.95 | 56000 | 33214.5 | -22785.5 | |
| 57 | 2020-08-03 | 24.45 | 57000 | 37997.5 | -19002.5 | |
| 58 | 2020-09-01 | 26.83 | 58000 | 42696.2 | -15303.8 | |
| 59 | 2020-10-09 | 26.08 | 59000 | 42502.7 | -16497.3 | |
| 60 | 2020-11-02 | 27.14 | 60000 | 45230.1 | -14769.9 | |
| 61 | 2020-12-01 | 29.7 | 61000 | 50496.5 | -10503.5 | |
| 62 | 2021-01-04 | 27.27 | 62000 | 47365.0 | -14635.0 | |
| 63 | 2021-02-01 | 23.02 | 63000 | 40983.2 | -22016.8 | |
| 64 | 2021-03-01 | 24.83 | 64000 | 45205.6 | -18794.4 | |
| 65 | 2021-04-01 | 38.45 | 65000 | 71002.2 | 6002.2 | |
| 66 | 2021-05-06 | 26.95 | 66000 | 50766.2 | -15233.8 | |
| 67 | 2021-06-01 | 31.83 | 67000 | 60958.7 | -6041.3 | |
| 68 | 2021-07-01 | 25.45 | 68000 | 49740.2 | -18259.8 | |
| 69 | 2021-08-02 | 24.08 | 69000 | 48062.6 | -20937.4 | |
| 70 | 2021-09-01 | 24.89 | 70000 | 50679.3 | -19320.7 | |
| 71 | 2021-10-08 | 27.77 | 71000 | 57543.4 | -13456.6 | |
| 72 | 2021-11-01 | 25.64 | 72000 | 54129.7 | -17870.3 | |
| 73 | 2021-12-01 | 27.52 | 73000 | 59098.7 | -13901.3 | |
| 74 | 2022-01-04 | 30.14 | 74000 | 65725.1 | -8274.9 | |
| 75 | 2022-02-07 | 26.58 | 75000 | 58961.9 | -16038.1 | |
| 76 | 2022-03-01 | 27.02 | 76000 | 60938.0 | -15062.0 | |
| 77 | 2022-04-01 | 30.89 | 77000 | 70666.0 | -6334.0 | |
| 78 | 2022-05-05 | 30.14 | 78000 | 69950.2 | -8049.8 | |
| 79 | 2022-06-01 | 31.95 | 79000 | 75150.9 | -3849.1 | |
| 80 | 2022-07-01 | 28.27 | 80000 | 67495.1 | -12504.9 | |
| 81 | 2022-08-01 | 21.7 | 81000 | 52809.1 | -28190.9 | |
| 82 | 2022-09-01 | 21.45 | 82000 | 53200.7 | -28799.3 | |
| 83 | 2022-10-10 | 18.45 | 83000 | 46760.0 | -36240.0 | |
| 84 | 2022-11-01 | 19.02 | 84000 | 49204.6 | -34795.4 | |
| 85 | 2022-12-01 | 42.89 | 85000 | 111956.2 | 26956.2 | |
| 86 | 2023-01-03 | 46.7 | 86000 | 122901.5 | 36901.5 | |
| 87 | 2023-02-01 | 48.08 | 87000 | 127533.3 | 40533.3 | |
| 88 | 2023-03-01 | 44.08 | 88000 | 117923.2 | 29923.2 | |
| 89 | 2023-04-03 | 37.58 | 89000 | 101534.3 | 12534.3 | |
| 90 | 2023-05-04 | 36.52 | 90000 | 99670.4 | 9670.4 | |
| 91 | 2023-06-01 | 33.58 | 91000 | 92646.5 | 1646.5 | |
| 92 | 2023-07-03 | 35.58 | 92000 | 99164.5 | 7164.5 | |
| 93 | 2023-08-01 | 30.77 | 93000 | 86758.6 | -6241.4 | |
| 94 | 2023-09-01 | 35.95 | 94000 | 102364.1 | 8364.1 | |
| 95 | 2023-10-09 | 32.45 | 95000 | 93398.2 | -1601.8 | |
| 96 | 2023-11-01 | 32.77 | 96000 | 95319.2 | -680.8 | |
| 97 | 2023-12-01 | 35.2 | 97000 | 103387.4 | 6387.4 | |
| 98 | 2024-01-02 | 35.2 | 98000 | 104387.4 | 6387.4 | |
| 99 | 2024-02-01 | 30.08 | 99000 | 90203.8 | -8796.2 | |
| 100 | 2024-03-01 | 23.64 | 100000 | 71891.5 | -28108.5 | |
| 101 | 2024-04-01 | 25.27 | 101000 | 77848.5 | -23151.5 | |
| 102 | 2024-05-06 | 22.33 | 102000 | 69791.4 | -32208.6 | |
| 103 | 2024-06-03 | 23.64 | 103000 | 74885.7 | -28114.3 | |
| 104 | 2024-07-01 | 19.08 | 104000 | 61440.8 | -42559.2 | |
| 105 | 2024-08-01 | 17.7 | 105000 | 57996.9 | -47003.1 | |
| 106 | 2024-09-02 | 17.02 | 106000 | 56768.8 | -49231.2 | |
| 107 | 2024-10-08 | 23.08 | 107000 | 77981.4 | -29018.6 | |
| 108 | 2024-11-01 | 26.14 | 108000 | 89320.4 | -18679.6 | |
| 109 | 2024-12-02 | 24.52 | 109000 | 84784.8 | -24215.2 | |
| 110 | 2025-01-02 | 19.27 | 110000 | 67631.5 | -42368.5 | |
| 111 | 2025-02-05 | 19.58 | 111000 | 69719.5 | -41280.5 | |
| 112 | 2025-03-03 | 20.52 | 112000 | 74066.6 | -37933.4 | |
| 113 | 2025-04-01 | 19.27 | 113000 | 70554.7 | -42445.3 | |
| 114 | 2025-05-06 | 19.7 | 114000 | 73129.1 | -40870.9 | |
| 115 | 2025-06-03 | 20.39 | 115000 | 76690.5 | -38309.5 | |
| 116 | 2025-07-01 | 21.45 | 116000 | 81677.3 | -34322.7 | |
| 117 | 2025-08-01 | 24.2 | 117000 | 93148.8 | -23851.2 | |
| 118 | 2025-09-01 | 23.83 | 118000 | 92724.6 | -25275.4 | |
| 119 | 2025-10-09 | 22.02 | 119000 | 86681.8 | -32318.2 | |
| 120 | 2025-11-03 | 31.58 | 120000 | 125314.7 | 5314.7 | |
| 121 | 2025-12-01 | 80.14 | 121000 | 319008.9 | 198008.9 | |
| 122 | 2026-01-16 | 140.83 | 122000 | 561594.2 | 439594.2 |