Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-06-28 | 15.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-07-01 | 20.22 | 2000 | 2331.1 | 331.1 | |
| 3 | 2016-08-01 | 54.86 | 3000 | 7324.7 | 4324.7 | |
| 4 | 2016-09-01 | 60.4 | 4000 | 9064.4 | 5064.4 | |
| 5 | 2016-10-10 | 53.15 | 5000 | 8976.4 | 3976.4 | |
| 6 | 2016-11-01 | 58.4 | 6000 | 10863.1 | 4863.1 | |
| 7 | 2016-12-01 | 58.72 | 7000 | 11922.6 | 4922.6 | |
| 8 | 2017-01-03 | 50.28 | 8000 | 11208.9 | 3208.9 | |
| 9 | 2017-02-03 | 48.95 | 9000 | 11912.4 | 2912.4 | |
| 10 | 2017-03-01 | 45.91 | 10000 | 12172.6 | 2172.6 | |
| 11 | 2017-04-05 | 50.01 | 11000 | 14259.7 | 3259.7 | |
| 12 | 2017-06-20 | 42.95 | 12000 | 13246.6 | 1246.6 | |
| 13 | 2017-07-03 | 40.71 | 13000 | 13555.8 | 555.8 | |
| 14 | 2017-08-01 | 28.41 | 14000 | 10460.1 | -3539.9 | |
| 15 | 2017-09-01 | 32.95 | 15000 | 13131.6 | -1868.4 | |
| 16 | 2017-10-09 | 35.35 | 16000 | 15088.1 | -911.9 | |
| 17 | 2017-11-01 | 35.34 | 17000 | 16083.8 | -916.2 | |
| 18 | 2017-12-01 | 32.7 | 18000 | 15882.3 | -2117.7 | |
| 19 | 2018-01-02 | 32.44 | 19000 | 16756.0 | -2244.0 | |
| 20 | 2018-02-01 | 29.64 | 20000 | 16309.8 | -3690.2 | |
| 21 | 2018-03-01 | 28.57 | 21000 | 16721.0 | -4279.0 | |
| 22 | 2018-04-02 | 29.31 | 22000 | 18154.1 | -3845.9 | |
| 23 | 2018-05-02 | 28.92 | 23000 | 18912.5 | -4087.5 | |
| 24 | 2018-06-01 | 30.64 | 24000 | 21037.3 | -2962.7 | |
| 25 | 2018-07-02 | 31.78 | 25000 | 22820.0 | -2180.0 | |
| 26 | 2018-08-01 | 31.2 | 26000 | 23403.6 | -2596.4 | |
| 27 | 2018-09-03 | 29.49 | 27000 | 23120.9 | -3879.1 | |
| 28 | 2018-10-08 | 28.64 | 28000 | 23454.5 | -4545.5 | |
| 29 | 2018-11-01 | 23.84 | 29000 | 20523.5 | -8476.5 | |
| 30 | 2018-12-03 | 23.89 | 30000 | 21566.6 | -8433.4 | |
| 31 | 2019-01-02 | 25.94 | 31000 | 24417.2 | -6582.8 | |
| 32 | 2019-02-01 | 26.04 | 32000 | 25511.3 | -6488.7 | |
| 33 | 2019-03-01 | 26.54 | 33000 | 27001.2 | -5998.8 | |
| 34 | 2019-04-01 | 27.82 | 34000 | 29303.4 | -4696.6 | |
| 35 | 2019-05-06 | 21.7 | 35000 | 23857.1 | -11142.9 | |
| 36 | 2019-06-03 | 29.92 | 36000 | 33894.2 | -2105.8 | |
| 37 | 2019-07-01 | 22.38 | 37000 | 26352.7 | -10647.3 | |
| 38 | 2019-08-01 | 19.38 | 38000 | 23820.2 | -14179.8 | |
| 39 | 2019-09-02 | 19.28 | 39000 | 24697.2 | -14302.8 | |
| 40 | 2019-10-08 | 19.12 | 40000 | 25492.3 | -14507.7 | |
| 41 | 2019-11-01 | 18.83 | 41000 | 26105.6 | -14894.4 | |
| 42 | 2019-12-02 | 19.35 | 42000 | 27826.6 | -14173.4 | |
| 43 | 2020-01-02 | 19.37 | 43000 | 28855.3 | -14144.7 | |
| 44 | 2020-02-03 | 17.97 | 44000 | 27769.8 | -16230.2 | |
| 45 | 2020-03-02 | 20 | 45000 | 31906.8 | -13093.2 | |
| 46 | 2020-04-01 | 20.93 | 46000 | 34390.5 | -11609.5 | |
| 47 | 2020-05-06 | 21.36 | 47000 | 36097.0 | -10903.0 | |
| 48 | 2020-06-01 | 21.66 | 48000 | 37604.0 | -10396.0 | |
| 49 | 2020-07-01 | 21.92 | 49000 | 39055.4 | -9944.6 | |
| 50 | 2020-08-03 | 24.93 | 50000 | 45418.4 | -4581.6 | |
| 51 | 2020-09-01 | 28.03 | 51000 | 52066.0 | 1066.0 | |
| 52 | 2020-10-09 | 24.99 | 52000 | 47419.2 | -4580.8 | |
| 53 | 2020-11-02 | 25.3 | 53000 | 49007.4 | -3992.6 | |
| 54 | 2020-12-01 | 27 | 54000 | 53300.4 | -699.6 | |
| 55 | 2021-01-04 | 22.02 | 55000 | 44469.5 | -10530.5 | |
| 56 | 2021-02-01 | 22.82 | 56000 | 47085.1 | -8914.9 | |
| 57 | 2021-03-01 | 22.92 | 57000 | 48291.4 | -8708.6 | |
| 58 | 2021-04-01 | 24.82 | 58000 | 53294.6 | -4705.4 | |
| 59 | 2021-05-06 | 24.51 | 59000 | 53629.0 | -5371.0 | |
| 60 | 2021-06-01 | 26.21 | 60000 | 58348.6 | -1651.4 | |
| 61 | 2021-07-01 | 29.83 | 61000 | 67407.5 | 6407.5 | |
| 62 | 2021-08-02 | 33.79 | 62000 | 77356.0 | 15356.0 | |
| 63 | 2021-09-01 | 33.3 | 63000 | 77234.2 | 14234.2 | |
| 64 | 2021-10-08 | 29.06 | 64000 | 68400.2 | 4400.2 | |
| 65 | 2021-11-01 | 27.14 | 65000 | 64881.0 | -119.0 | |
| 66 | 2021-12-01 | 30.4 | 66000 | 73674.3 | 7674.3 | |
| 67 | 2022-01-04 | 31.28 | 67000 | 76807.0 | 9807.0 | |
| 68 | 2022-02-07 | 29.61 | 68000 | 73706.4 | 5706.4 | |
| 69 | 2022-03-01 | 32.18 | 69000 | 81103.7 | 12103.7 | |
| 70 | 2022-04-01 | 32.06 | 70000 | 81801.3 | 11801.3 | |
| 71 | 2022-05-05 | 30.48 | 71000 | 78769.9 | 7769.9 | |
| 72 | 2022-06-01 | 28.67 | 72000 | 75092.3 | 3092.3 | |
| 73 | 2022-07-01 | 27.23 | 73000 | 72320.7 | -679.3 | |
| 74 | 2022-08-01 | 26.87 | 74000 | 72364.5 | -1635.5 | |
| 75 | 2022-09-01 | 25.03 | 75000 | 68409.2 | -6590.8 | |
| 76 | 2022-10-10 | 21.35 | 76000 | 59351.4 | -16648.6 | |
| 77 | 2022-11-01 | 25.36 | 77000 | 71498.9 | -5501.1 | |
| 78 | 2022-12-01 | 24.4 | 78000 | 69792.3 | -8207.7 | |
| 79 | 2023-01-03 | 21.78 | 79000 | 63298.2 | -15701.8 | |
| 80 | 2023-02-01 | 28.09 | 80000 | 82636.7 | 2636.7 | |
| 81 | 2023-03-01 | 30.09 | 81000 | 89520.4 | 8520.4 | |
| 82 | 2023-04-03 | 29.68 | 82000 | 89300.6 | 7300.6 | |
| 83 | 2023-05-04 | 30.99 | 83000 | 94242.1 | 11242.1 | |
| 84 | 2023-06-01 | 32.24 | 84000 | 99043.4 | 15043.4 | |
| 85 | 2023-07-03 | 34.68 | 85000 | 107539.3 | 22539.3 | |
| 86 | 2023-08-01 | 38.12 | 86000 | 119206.4 | 33206.4 | |
| 87 | 2023-09-01 | 32.8 | 87000 | 103570.0 | 16570.0 | |
| 88 | 2023-10-09 | 30.68 | 88000 | 97875.9 | 9875.9 | |
| 89 | 2023-11-01 | 30.07 | 89000 | 96929.8 | 7929.8 | |
| 90 | 2023-12-01 | 31.02 | 90000 | 100992.1 | 10992.1 | |
| 91 | 2024-01-02 | 30.07 | 91000 | 98899.2 | 7899.2 | |
| 92 | 2024-02-01 | 26.73 | 92000 | 88914.1 | -3085.9 | |
| 93 | 2024-03-01 | 26.05 | 93000 | 87652.1 | -5347.9 | |
| 94 | 2024-04-01 | 26.61 | 94000 | 90536.4 | -3463.6 | |
| 95 | 2024-05-06 | 26.84 | 95000 | 92318.9 | -2681.1 | |
| 96 | 2024-06-03 | 25.1 | 96000 | 87334.0 | -8666.0 | |
| 97 | 2024-07-01 | 22.61 | 97000 | 79670.2 | -17329.8 | |
| 98 | 2024-08-01 | 20.47 | 98000 | 73129.5 | -24870.5 | |
| 99 | 2024-09-02 | 19.96 | 99000 | 72307.6 | -26692.4 | |
| 100 | 2024-10-08 | 23.19 | 100000 | 85008.6 | -14991.4 | |
| 101 | 2024-11-01 | 23.78 | 101000 | 88171.4 | -12828.6 | |
| 102 | 2024-12-02 | 25.46 | 102000 | 95400.5 | -6599.5 | |
| 103 | 2025-01-02 | 23.47 | 103000 | 88943.8 | -14056.2 | |
| 104 | 2025-02-05 | 23.63 | 104000 | 90550.2 | -13449.8 | |
| 105 | 2025-03-03 | 23.5 | 105000 | 91052.0 | -13948.0 | |
| 106 | 2025-04-01 | 23.19 | 106000 | 90850.9 | -15149.1 | |
| 107 | 2025-05-06 | 23.6 | 107000 | 93457.2 | -13542.8 | |
| 108 | 2025-06-03 | 24.9 | 108000 | 99605.2 | -8394.8 | |
| 109 | 2025-07-01 | 25.89 | 109000 | 104565.4 | -4434.6 | |
| 110 | 2025-08-01 | 27.32 | 110000 | 111341.0 | 1341.0 | |
| 111 | 2025-09-01 | 28.11 | 111000 | 115560.6 | 4560.6 | |
| 112 | 2025-10-09 | 27.91 | 112000 | 115738.4 | 3738.4 | |
| 113 | 2025-11-03 | 32.8 | 113000 | 137016.4 | 24016.4 | |
| 114 | 2025-12-01 | 33.66 | 114000 | 141608.9 | 27608.9 | |
| 115 | 2026-01-16 | 30.28 | 115000 | 128389.1 | 13389.1 |