Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-12-30 | 7.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-01-03 | 7.82 | 2000 | 2099.9 | 99.9 | |
| 3 | 2017-02-03 | 26.5 | 3000 | 8115.9 | 5115.9 | |
| 4 | 2017-03-01 | 32.47 | 4000 | 10944.3 | 6944.3 | |
| 5 | 2017-04-05 | 31.84 | 5000 | 11731.9 | 6731.9 | |
| 6 | 2017-05-02 | 26.9 | 6000 | 10911.7 | 4911.7 | |
| 7 | 2017-06-01 | 21.08 | 7000 | 9550.9 | 2550.9 | |
| 8 | 2017-07-03 | 22.99 | 8000 | 11416.3 | 3416.3 | |
| 9 | 2017-08-01 | 20.84 | 9000 | 11348.6 | 2348.6 | |
| 10 | 2017-09-01 | 22.33 | 10000 | 13160.0 | 3160.0 | |
| 11 | 2017-10-09 | 26.68 | 11000 | 16723.7 | 5723.7 | |
| 12 | 2017-11-01 | 30.69 | 12000 | 20237.2 | 8237.2 | |
| 13 | 2017-12-01 | 28.35 | 13000 | 19694.2 | 6694.2 | |
| 14 | 2018-01-02 | 27.83 | 14000 | 20333.0 | 6333.0 | |
| 15 | 2018-02-01 | 21.34 | 15000 | 16591.3 | 1591.3 | |
| 16 | 2018-03-01 | 23.77 | 16000 | 19480.6 | 3480.6 | |
| 17 | 2018-04-02 | 26.84 | 17000 | 22996.6 | 5996.6 | |
| 18 | 2018-05-02 | 27.46 | 18000 | 24527.8 | 6527.8 | |
| 19 | 2018-06-01 | 22.51 | 19000 | 21106.3 | 2106.3 | |
| 20 | 2018-07-02 | 20.22 | 20000 | 19959.1 | -40.9 | |
| 21 | 2018-08-01 | 20.36 | 21000 | 21097.3 | 97.3 | |
| 22 | 2018-09-03 | 22.34 | 22000 | 24149.0 | 2149.0 | |
| 23 | 2018-10-08 | 19.26 | 23000 | 21819.6 | -1180.4 | |
| 24 | 2018-11-01 | 16.92 | 24000 | 20168.6 | -3831.4 | |
| 25 | 2018-12-03 | 16.61 | 25000 | 20799.1 | -4200.9 | |
| 26 | 2019-01-02 | 15.06 | 26000 | 19858.2 | -6141.8 | |
| 27 | 2019-02-01 | 14.07 | 27000 | 19552.8 | -7447.2 | |
| 28 | 2019-03-01 | 17.16 | 28000 | 24846.9 | -3153.1 | |
| 29 | 2019-04-01 | 20.05 | 29000 | 30031.5 | 1031.5 | |
| 30 | 2019-05-06 | 15.57 | 30000 | 24321.2 | -5678.8 | |
| 31 | 2019-06-03 | 19.09 | 31000 | 30819.6 | -180.4 | |
| 32 | 2019-07-01 | 18.25 | 32000 | 30463.5 | -1536.5 | |
| 33 | 2019-08-01 | 15.85 | 33000 | 27457.4 | -5542.6 | |
| 34 | 2019-09-02 | 15.39 | 34000 | 27660.5 | -6339.5 | |
| 35 | 2019-10-08 | 16.36 | 35000 | 30403.9 | -4596.1 | |
| 36 | 2019-11-01 | 15 | 36000 | 28876.4 | -7123.6 | |
| 37 | 2019-12-02 | 14.02 | 37000 | 27989.8 | -9010.2 | |
| 38 | 2020-01-02 | 16.04 | 38000 | 33022.6 | -4977.4 | |
| 39 | 2020-02-03 | 13.75 | 39000 | 29308.0 | -9692.0 | |
| 40 | 2020-03-02 | 17.06 | 40000 | 37363.2 | -2636.8 | |
| 41 | 2020-04-01 | 14.3 | 41000 | 32318.5 | -8681.5 | |
| 42 | 2020-05-06 | 14.63 | 42000 | 34064.4 | -7935.6 | |
| 43 | 2020-06-01 | 17.97 | 43000 | 42841.2 | -158.8 | |
| 44 | 2020-07-01 | 18.06 | 44000 | 44055.8 | 55.8 | |
| 45 | 2020-08-03 | 17.54 | 45000 | 43787.3 | -1212.7 | |
| 46 | 2020-09-01 | 17.04 | 46000 | 43539.0 | -2461.0 | |
| 47 | 2020-10-09 | 15.36 | 47000 | 40246.5 | -6753.5 | |
| 48 | 2020-11-02 | 13.66 | 48000 | 36792.1 | -11207.9 | |
| 49 | 2020-12-01 | 14.02 | 49000 | 38761.7 | -10238.3 | |
| 50 | 2021-01-04 | 12.26 | 50000 | 34895.8 | -15104.2 | |
| 51 | 2021-02-01 | 10.36 | 51000 | 30487.8 | -20512.2 | |
| 52 | 2021-03-01 | 11.65 | 52000 | 35284.0 | -16716.0 | |
| 53 | 2021-04-01 | 11.14 | 53000 | 34739.4 | -18260.6 | |
| 54 | 2021-05-06 | 10.36 | 54000 | 33307.0 | -20693.0 | |
| 55 | 2021-06-01 | 11.18 | 55000 | 36943.3 | -18056.7 | |
| 56 | 2021-07-01 | 11.67 | 56000 | 39562.5 | -16437.5 | |
| 57 | 2021-08-02 | 12.26 | 57000 | 42562.6 | -14437.4 | |
| 58 | 2021-09-01 | 12.16 | 58000 | 43215.5 | -14784.5 | |
| 59 | 2021-10-08 | 11.95 | 59000 | 43469.1 | -15530.9 | |
| 60 | 2021-11-01 | 11.4 | 60000 | 42468.5 | -17531.5 | |
| 61 | 2021-12-01 | 12.84 | 61000 | 48832.9 | -12167.1 | |
| 62 | 2022-01-04 | 13.21 | 62000 | 51240.1 | -10759.9 | |
| 63 | 2022-02-07 | 12.61 | 63000 | 49912.8 | -13087.2 | |
| 64 | 2022-03-01 | 14.49 | 64000 | 58354.2 | -5645.8 | |
| 65 | 2022-04-01 | 11.89 | 65000 | 48883.4 | -16116.6 | |
| 66 | 2022-05-05 | 10.75 | 66000 | 45196.5 | -20803.5 | |
| 67 | 2022-06-01 | 11.49 | 67000 | 49307.7 | -17692.3 | |
| 68 | 2022-07-01 | 11.9 | 68000 | 52067.2 | -15932.8 | |
| 69 | 2022-08-01 | 12.86 | 69000 | 57267.6 | -11732.4 | |
| 70 | 2022-09-01 | 12.51 | 70000 | 56709.0 | -13291.0 | |
| 71 | 2022-10-10 | 11.18 | 71000 | 51680.0 | -19320.0 | |
| 72 | 2022-11-01 | 16.13 | 72000 | 75561.5 | 3561.5 | |
| 73 | 2022-12-01 | 15.18 | 73000 | 72111.2 | -888.8 | |
| 74 | 2023-01-03 | 14.44 | 74000 | 69595.9 | -4404.1 | |
| 75 | 2023-02-01 | 16.84 | 75000 | 82163.1 | 7163.1 | |
| 76 | 2023-03-01 | 16.92 | 76000 | 83553.4 | 7553.4 | |
| 77 | 2023-04-03 | 18.28 | 77000 | 91269.3 | 14269.3 | |
| 78 | 2023-05-04 | 16.83 | 78000 | 85029.7 | 7029.7 | |
| 79 | 2023-06-01 | 16.86 | 79000 | 86181.2 | 7181.2 | |
| 80 | 2023-07-03 | 18.12 | 80000 | 93621.8 | 13621.8 | |
| 81 | 2023-08-01 | 17.58 | 81000 | 91831.8 | 10831.8 | |
| 82 | 2023-09-01 | 17.43 | 82000 | 92048.2 | 10048.2 | |
| 83 | 2023-10-09 | 18.8 | 83000 | 100283.2 | 17283.2 | |
| 84 | 2023-11-01 | 27.16 | 84000 | 145877.3 | 61877.3 | |
| 85 | 2023-12-01 | 25.51 | 85000 | 138015.1 | 53015.1 | |
| 86 | 2024-01-02 | 25.25 | 86000 | 137608.4 | 51608.4 | |
| 87 | 2024-02-01 | 18.33 | 87000 | 100895.5 | 13895.5 | |
| 88 | 2024-03-01 | 21.06 | 88000 | 116922.5 | 28922.5 | |
| 89 | 2024-04-01 | 22.29 | 89000 | 124751.3 | 35751.3 | |
| 90 | 2024-05-06 | 29.79 | 90000 | 167726.9 | 77726.9 | |
| 91 | 2024-06-03 | 27.11 | 91000 | 153637.6 | 62637.6 | |
| 92 | 2024-07-01 | 26.69 | 92000 | 152257.4 | 60257.4 | |
| 93 | 2024-08-01 | 27.24 | 93000 | 156395.0 | 63395.0 | |
| 94 | 2024-09-02 | 23.66 | 94000 | 136840.9 | 42840.9 | |
| 95 | 2024-10-08 | 29.56 | 95000 | 171964.3 | 76964.3 | |
| 96 | 2024-11-01 | 29.77 | 96000 | 174186.0 | 78186.0 | |
| 97 | 2024-12-02 | 29.18 | 97000 | 171733.9 | 74733.9 | |
| 98 | 2025-01-02 | 28.98 | 98000 | 171556.8 | 73556.8 | |
| 99 | 2025-02-05 | 31.47 | 99000 | 187297.2 | 88297.2 | |
| 100 | 2025-03-03 | 36.26 | 100000 | 216805.4 | 116805.4 | |
| 101 | 2025-04-01 | 34.9 | 101000 | 209673.7 | 108673.7 | |
| 102 | 2025-05-06 | 31.31 | 102000 | 189105.6 | 87105.6 | |
| 103 | 2025-06-03 | 29.95 | 103000 | 181891.5 | 78891.5 | |
| 104 | 2025-07-01 | 37.98 | 104000 | 231659.0 | 127659.0 | |
| 105 | 2025-08-01 | 39.81 | 105000 | 243821.1 | 138821.1 | |
| 106 | 2025-09-01 | 45.78 | 106000 | 281385.1 | 175385.1 | |
| 107 | 2025-10-09 | 48.55 | 107000 | 299410.8 | 192410.8 | |
| 108 | 2025-11-03 | 51.02 | 108000 | 315643.4 | 207643.4 | |
| 109 | 2025-12-01 | 66.9 | 109000 | 414887.6 | 305887.6 | |
| 110 | 2026-01-16 | 167.77 | 110000 | 1041443.9 | 931443.9 |