Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-15 | 29.87 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 85.26 | 2000 | 3854.4 | 1854.4 | |
| 3 | 2015-07-01 | 46.79 | 3000 | 3115.2 | 115.2 | |
| 4 | 2015-08-03 | 52.81 | 4000 | 4516.1 | 516.1 | |
| 5 | 2015-09-01 | 34.59 | 5000 | 3958.0 | -1042.0 | |
| 6 | 2015-10-08 | 43.46 | 6000 | 5972.9 | -27.1 | |
| 7 | 2015-11-02 | 42.96 | 7000 | 6904.2 | -95.8 | |
| 8 | 2015-12-01 | 61.24 | 8000 | 10842.0 | 2842.0 | |
| 9 | 2016-01-04 | 49.32 | 9000 | 9731.7 | 731.7 | |
| 10 | 2016-02-01 | 37.56 | 10000 | 8411.2 | -1588.8 | |
| 11 | 2016-03-01 | 38.01 | 11000 | 9512.0 | -1488.0 | |
| 12 | 2016-04-01 | 41.94 | 12000 | 11495.5 | -504.5 | |
| 13 | 2016-05-03 | 45.57 | 13000 | 13490.5 | 490.5 | |
| 14 | 2016-06-01 | 42.97 | 14000 | 13720.8 | -279.2 | |
| 15 | 2016-07-01 | 49.86 | 15000 | 16920.8 | 1920.8 | |
| 16 | 2016-08-01 | 48.66 | 16000 | 17513.6 | 1513.6 | |
| 17 | 2016-09-01 | 53.62 | 17000 | 20298.8 | 3298.8 | |
| 18 | 2016-10-10 | 54.69 | 18000 | 21703.8 | 3703.8 | |
| 19 | 2016-11-01 | 58.18 | 19000 | 24088.8 | 5088.8 | |
| 20 | 2016-12-01 | 57.55 | 20000 | 24828.0 | 4828.0 | |
| 21 | 2017-01-03 | 57.97 | 21000 | 26009.2 | 5009.2 | |
| 22 | 2017-02-03 | 52.42 | 22000 | 24519.1 | 2519.1 | |
| 23 | 2017-03-01 | 54.03 | 23000 | 26272.1 | 3272.1 | |
| 24 | 2017-04-05 | 59.08 | 24000 | 29727.7 | 5727.7 | |
| 25 | 2017-05-02 | 59.74 | 25000 | 31059.8 | 6059.8 | |
| 26 | 2017-06-01 | 57.39 | 26000 | 30838.0 | 4838.0 | |
| 27 | 2017-07-03 | 64.08 | 27000 | 35432.8 | 8432.8 | |
| 28 | 2017-08-01 | 58.62 | 28000 | 33413.7 | 5413.7 | |
| 29 | 2017-09-01 | 56.82 | 29000 | 33387.7 | 4387.7 | |
| 30 | 2017-10-09 | 57.61 | 30000 | 34851.9 | 4851.9 | |
| 31 | 2017-11-01 | 59.98 | 31000 | 37285.7 | 6285.7 | |
| 32 | 2017-12-01 | 61.44 | 32000 | 39193.3 | 7193.3 | |
| 33 | 2018-01-02 | 60.57 | 33000 | 39638.3 | 6638.3 | |
| 34 | 2018-02-01 | 54.12 | 34000 | 36417.3 | 2417.3 | |
| 35 | 2018-03-01 | 59.11 | 35000 | 40775.0 | 5775.0 | |
| 36 | 2018-04-02 | 64.81 | 36000 | 45707.0 | 9707.0 | |
| 37 | 2018-05-02 | 53.32 | 37000 | 38603.7 | 1603.7 | |
| 38 | 2018-06-01 | 55.12 | 38000 | 40906.9 | 2906.9 | |
| 39 | 2018-07-02 | 47.17 | 39000 | 36006.9 | -2993.1 | |
| 40 | 2018-08-01 | 45.38 | 40000 | 35640.5 | -4359.5 | |
| 41 | 2018-09-03 | 47.45 | 41000 | 38266.2 | -2733.8 | |
| 42 | 2018-10-08 | 47.97 | 42000 | 39685.6 | -2314.4 | |
| 43 | 2018-11-01 | 49.07 | 43000 | 41595.6 | -1404.4 | |
| 44 | 2018-12-03 | 45.99 | 44000 | 39984.8 | -4015.2 | |
| 45 | 2019-01-02 | 42.51 | 45000 | 37959.2 | -7040.8 | |
| 46 | 2019-02-01 | 39.82 | 46000 | 36557.2 | -9442.8 | |
| 47 | 2019-03-01 | 44.52 | 47000 | 41872.0 | -5128.0 | |
| 48 | 2019-04-01 | 45.89 | 48000 | 44160.5 | -3839.5 | |
| 49 | 2019-05-06 | 39.37 | 49000 | 38886.3 | -10113.7 | |
| 50 | 2019-06-03 | 42.24 | 50000 | 42721.0 | -7279.0 | |
| 51 | 2019-07-01 | 42.61 | 51000 | 44095.2 | -6904.8 | |
| 52 | 2019-08-01 | 42.61 | 52000 | 45095.2 | -6904.8 | |
| 53 | 2019-09-02 | 42.4 | 53000 | 45873.0 | -7127.0 | |
| 54 | 2019-10-08 | 42.3 | 54000 | 46764.8 | -7235.2 | |
| 55 | 2019-11-01 | 40.9 | 55000 | 46217.0 | -8783.0 | |
| 56 | 2019-12-02 | 44.78 | 56000 | 51601.4 | -4398.6 | |
| 57 | 2020-01-02 | 47.99 | 57000 | 56300.4 | -699.6 | |
| 58 | 2020-02-03 | 51.17 | 58000 | 61031.1 | 3031.1 | |
| 59 | 2020-03-02 | 58.21 | 59000 | 70427.8 | 11427.8 | |
| 60 | 2020-04-01 | 51.45 | 60000 | 63248.9 | 3248.9 | |
| 61 | 2020-05-06 | 59.15 | 61000 | 73714.7 | 12714.7 | |
| 62 | 2020-06-01 | 59.99 | 62000 | 75761.6 | 13761.6 | |
| 63 | 2020-07-01 | 63.89 | 63000 | 81686.9 | 18686.9 | |
| 64 | 2020-08-03 | 74.12 | 64000 | 95766.5 | 31766.5 | |
| 65 | 2020-09-01 | 66.05 | 65000 | 86339.7 | 21339.7 | |
| 66 | 2020-10-09 | 58.72 | 66000 | 77758.0 | 11758.0 | |
| 67 | 2020-11-02 | 54.45 | 67000 | 73103.6 | 6103.6 | |
| 68 | 2020-12-01 | 58.09 | 68000 | 78990.6 | 10990.6 | |
| 69 | 2021-01-04 | 57.53 | 69000 | 79229.1 | 10229.1 | |
| 70 | 2021-02-01 | 52.85 | 70000 | 73783.9 | 3783.9 | |
| 71 | 2021-03-01 | 56.87 | 71000 | 80396.2 | 9396.2 | |
| 72 | 2021-04-01 | 62.31 | 72000 | 89086.7 | 17086.7 | |
| 73 | 2021-05-06 | 64.63 | 73000 | 93403.7 | 20403.7 | |
| 74 | 2021-06-01 | 65.41 | 74000 | 95530.9 | 21530.9 | |
| 75 | 2021-07-01 | 67.79 | 75000 | 100006.9 | 25006.9 | |
| 76 | 2021-08-02 | 74.51 | 76000 | 110920.5 | 34920.5 | |
| 77 | 2021-09-01 | 66.46 | 77000 | 99936.8 | 22936.8 | |
| 78 | 2021-10-08 | 70.26 | 78000 | 106650.9 | 28650.9 | |
| 79 | 2021-11-01 | 77.73 | 79000 | 118989.9 | 39989.9 | |
| 80 | 2021-12-01 | 87.95 | 80000 | 135634.8 | 55634.8 | |
| 81 | 2022-01-04 | 84.85 | 81000 | 131854.1 | 50854.1 | |
| 82 | 2022-02-07 | 73.23 | 82000 | 114797.0 | 32797.0 | |
| 83 | 2022-03-01 | 74.03 | 83000 | 117051.1 | 34051.1 | |
| 84 | 2022-04-01 | 59.4 | 84000 | 94919.1 | 10919.1 | |
| 85 | 2022-05-05 | 56.89 | 85000 | 91908.3 | 6908.3 | |
| 86 | 2022-06-01 | 60.08 | 86000 | 98061.8 | 12061.8 | |
| 87 | 2022-07-01 | 60.57 | 87000 | 99861.6 | 12861.6 | |
| 88 | 2022-08-01 | 59.17 | 88000 | 98553.4 | 10553.4 | |
| 89 | 2022-09-01 | 57.24 | 89000 | 96338.8 | 7338.8 | |
| 90 | 2022-10-10 | 60.22 | 90000 | 102354.4 | 12354.4 | |
| 91 | 2022-11-01 | 54.92 | 91000 | 94346.1 | 3346.1 | |
| 92 | 2022-12-01 | 61.6 | 92000 | 106821.6 | 14821.6 | |
| 93 | 2023-01-03 | 57.7 | 93000 | 101058.5 | 8058.5 | |
| 94 | 2023-02-01 | 61.27 | 94000 | 108311.2 | 14311.2 | |
| 95 | 2023-03-01 | 59.87 | 95000 | 106836.3 | 11836.3 | |
| 96 | 2023-04-03 | 57.41 | 96000 | 103446.5 | 7446.5 | |
| 97 | 2023-05-04 | 49.5 | 97000 | 90193.5 | -6806.5 | |
| 98 | 2023-06-01 | 49.87 | 98000 | 91867.7 | -6132.3 | |
| 99 | 2023-07-03 | 48.34 | 99000 | 90049.2 | -8950.8 | |
| 100 | 2023-08-01 | 51.72 | 100000 | 97345.6 | -2654.4 | |
| 101 | 2023-09-01 | 49.9 | 101000 | 94920.1 | -6079.9 | |
| 102 | 2023-10-09 | 48.64 | 102000 | 93523.3 | -8476.7 | |
| 103 | 2023-11-01 | 51.78 | 103000 | 100560.8 | -2439.2 | |
| 104 | 2023-12-01 | 51.09 | 104000 | 100220.7 | -3779.3 | |
| 105 | 2024-01-02 | 49.44 | 105000 | 97984.0 | -7016.0 | |
| 106 | 2024-02-01 | 38.61 | 106000 | 77520.3 | -28479.7 | |
| 107 | 2024-03-01 | 42.28 | 107000 | 85888.8 | -21111.2 | |
| 108 | 2024-04-01 | 41.89 | 108000 | 86096.6 | -21903.4 | |
| 109 | 2024-05-06 | 36.27 | 109000 | 75545.8 | -33454.2 | |
| 110 | 2024-06-03 | 35.2 | 110000 | 74317.1 | -35682.9 | |
| 111 | 2024-07-01 | 34.9 | 111000 | 74683.7 | -36316.3 | |
| 112 | 2024-08-01 | 34 | 112000 | 73757.8 | -38242.2 | |
| 113 | 2024-09-02 | 31.39 | 113000 | 69095.8 | -43904.2 | |
| 114 | 2024-10-08 | 38.74 | 114000 | 86274.6 | -27725.4 | |
| 115 | 2024-11-01 | 35.17 | 115000 | 79324.2 | -35675.8 | |
| 116 | 2024-12-02 | 37.36 | 116000 | 85263.6 | -30736.4 | |
| 117 | 2025-01-02 | 36.5 | 117000 | 84300.9 | -32699.1 | |
| 118 | 2025-02-05 | 38.7 | 118000 | 90382.1 | -27617.9 | |
| 119 | 2025-03-03 | 39.09 | 119000 | 92292.9 | -26707.1 | |
| 120 | 2025-04-01 | 38.58 | 120000 | 92088.8 | -27911.2 | |
| 121 | 2025-05-06 | 37.82 | 121000 | 91274.7 | -29725.3 | |
| 122 | 2025-06-03 | 37.04 | 122000 | 90392.2 | -31607.8 | |
| 123 | 2025-07-01 | 38.47 | 123000 | 94882.0 | -28118.0 | |
| 124 | 2025-08-01 | 39.58 | 124000 | 98619.7 | -25380.3 | |
| 125 | 2025-09-01 | 45.78 | 125000 | 115067.9 | -9932.1 | |
| 126 | 2025-10-09 | 44.75 | 126000 | 113479.0 | -12521.0 | |
| 127 | 2025-11-03 | 41.47 | 127000 | 106161.5 | -20838.5 | |
| 128 | 2025-12-01 | 41.04 | 128000 | 106060.7 | -21939.3 | |
| 129 | 2026-01-16 | 42.35 | 129000 | 110446.1 | -18553.9 |