Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-10-30 | 30.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-11-02 | 27.09 | 2000 | 1900.0 | -100.0 | |
| 3 | 2020-12-01 | 28.3 | 3000 | 2984.9 | -15.1 | |
| 4 | 2021-01-04 | 25.26 | 4000 | 3664.2 | -335.8 | |
| 5 | 2021-02-01 | 19.37 | 5000 | 3809.8 | -1190.2 | |
| 6 | 2021-03-01 | 18.27 | 6000 | 4593.5 | -1406.5 | |
| 7 | 2021-04-01 | 23.18 | 7000 | 6827.9 | -172.1 | |
| 8 | 2021-05-06 | 19.26 | 8000 | 6673.3 | -1326.7 | |
| 9 | 2021-06-01 | 19.67 | 9000 | 7815.3 | -1184.7 | |
| 10 | 2021-07-01 | 19.62 | 10000 | 8795.5 | -1204.5 | |
| 11 | 2021-08-02 | 18.5 | 11000 | 9293.4 | -1706.6 | |
| 12 | 2021-09-01 | 20.76 | 12000 | 11428.7 | -571.3 | |
| 13 | 2021-10-08 | 30.01 | 13000 | 17520.9 | 4520.9 | |
| 14 | 2021-11-01 | 22.65 | 14000 | 14223.9 | 223.9 | |
| 15 | 2021-12-01 | 25.31 | 15000 | 16894.3 | 1894.3 | |
| 16 | 2022-01-04 | 22.61 | 16000 | 16092.1 | 92.1 | |
| 17 | 2022-02-07 | 20.82 | 17000 | 15818.1 | -1181.9 | |
| 18 | 2022-03-01 | 23.57 | 18000 | 18907.4 | 907.4 | |
| 19 | 2022-04-01 | 21.4 | 19000 | 18166.7 | -833.3 | |
| 20 | 2022-05-05 | 20.45 | 20000 | 18360.2 | -1639.8 | |
| 21 | 2022-06-01 | 21.35 | 21000 | 20168.3 | -831.7 | |
| 22 | 2022-07-01 | 21.25 | 22000 | 21073.8 | -926.2 | |
| 23 | 2022-08-01 | 26.18 | 23000 | 26962.9 | 3962.9 | |
| 24 | 2022-09-01 | 24.04 | 24000 | 25758.9 | 1758.9 | |
| 25 | 2022-10-10 | 23.26 | 25000 | 25923.1 | 923.1 | |
| 26 | 2022-11-01 | 20.82 | 26000 | 24203.8 | -1796.2 | |
| 27 | 2022-12-01 | 22.85 | 27000 | 27563.7 | 563.7 | |
| 28 | 2023-01-03 | 21.1 | 28000 | 26452.7 | -1547.3 | |
| 29 | 2023-02-01 | 21.79 | 29000 | 28317.7 | -682.3 | |
| 30 | 2023-03-01 | 21.65 | 30000 | 29135.8 | -864.2 | |
| 31 | 2023-04-03 | 20.96 | 31000 | 29207.2 | -1792.8 | |
| 32 | 2023-05-04 | 19.71 | 32000 | 28465.4 | -3534.6 | |
| 33 | 2023-06-01 | 19.53 | 33000 | 29205.4 | -3794.6 | |
| 34 | 2023-07-03 | 19.96 | 34000 | 30848.5 | -3151.5 | |
| 35 | 2023-08-01 | 20.57 | 35000 | 32791.2 | -2208.8 | |
| 36 | 2023-09-01 | 20.82 | 36000 | 34189.7 | -1810.3 | |
| 37 | 2023-10-09 | 20.73 | 37000 | 35042.0 | -1958.0 | |
| 38 | 2023-11-01 | 21.62 | 38000 | 37546.4 | -453.6 | |
| 39 | 2023-12-01 | 21.97 | 39000 | 39154.2 | 154.2 | |
| 40 | 2024-01-02 | 22.08 | 40000 | 40350.3 | 350.3 | |
| 41 | 2024-02-01 | 17.46 | 41000 | 32907.4 | -8092.6 | |
| 42 | 2024-03-01 | 16.26 | 42000 | 31645.7 | -10354.3 | |
| 43 | 2024-04-01 | 17.53 | 43000 | 35117.5 | -7882.5 | |
| 44 | 2024-05-06 | 17.57 | 44000 | 36197.6 | -7802.4 | |
| 45 | 2024-06-03 | 16.74 | 45000 | 35487.6 | -9512.4 | |
| 46 | 2024-07-01 | 15.92 | 46000 | 34749.3 | -11250.7 | |
| 47 | 2024-08-01 | 16.47 | 47000 | 36949.8 | -10050.2 | |
| 48 | 2024-09-02 | 16.86 | 48000 | 38824.7 | -9175.3 | |
| 49 | 2024-10-08 | 20.82 | 49000 | 48943.7 | -56.3 | |
| 50 | 2024-11-01 | 20.11 | 50000 | 48274.6 | -1725.4 | |
| 51 | 2024-12-02 | 20.95 | 51000 | 51291.1 | 291.1 | |
| 52 | 2025-01-02 | 19.62 | 52000 | 49034.9 | -2965.1 | |
| 53 | 2025-02-05 | 19.5 | 53000 | 49735.0 | -3265.0 | |
| 54 | 2025-03-03 | 19.53 | 54000 | 50811.5 | -3188.5 | |
| 55 | 2025-04-01 | 19.92 | 55000 | 52826.2 | -2173.8 | |
| 56 | 2025-05-06 | 19.43 | 56000 | 52526.7 | -3473.3 | |
| 57 | 2025-06-03 | 21.18 | 57000 | 58257.7 | 1257.7 | |
| 58 | 2025-07-01 | 21.26 | 58000 | 59477.7 | 1477.7 | |
| 59 | 2025-08-01 | 22.48 | 59000 | 63890.8 | 4890.8 | |
| 60 | 2025-09-01 | 29.11 | 60000 | 83734.1 | 23734.1 | |
| 61 | 2025-10-09 | 28.21 | 61000 | 82145.2 | 21145.2 | |
| 62 | 2025-11-03 | 30.23 | 62000 | 89027.3 | 27027.3 | |
| 63 | 2025-12-01 | 26.87 | 63000 | 80132.1 | 17132.1 | |
| 64 | 2026-01-16 | 27.13 | 64000 | 81907.5 | 17907.5 |