Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-07-22 | 158.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-08-01 | 181.68 | 2000 | 2147.7 | 147.7 | |
| 3 | 2019-09-02 | 147.48 | 3000 | 2743.4 | -256.6 | |
| 4 | 2019-10-08 | 128.88 | 4000 | 3397.4 | -602.6 | |
| 5 | 2019-11-01 | 131.69 | 5000 | 4471.5 | -528.5 | |
| 6 | 2019-12-02 | 130.31 | 6000 | 5424.6 | -575.4 | |
| 7 | 2020-01-02 | 147.68 | 7000 | 7147.7 | 147.7 | |
| 8 | 2020-02-03 | 148.12 | 8000 | 8169.0 | 169.0 | |
| 9 | 2020-03-02 | 169.55 | 9000 | 10350.9 | 1350.9 | |
| 10 | 2020-04-01 | 153.8 | 10000 | 10389.4 | 389.4 | |
| 11 | 2020-05-06 | 218.33 | 11000 | 15748.5 | 4748.5 | |
| 12 | 2020-06-01 | 253.7 | 12000 | 19299.8 | 7299.8 | |
| 13 | 2020-07-01 | 357.65 | 13000 | 28207.6 | 15207.6 | |
| 14 | 2020-08-03 | 329.65 | 14000 | 26999.2 | 12999.2 | |
| 15 | 2020-09-01 | 279.4 | 15000 | 23883.6 | 8883.6 | |
| 16 | 2020-10-09 | 275.59 | 16000 | 24557.9 | 8557.9 | |
| 17 | 2020-11-02 | 259.95 | 17000 | 24164.2 | 7164.2 | |
| 18 | 2020-12-01 | 233.81 | 18000 | 22734.3 | 4734.3 | |
| 19 | 2021-01-04 | 252.17 | 19000 | 25519.6 | 6519.6 | |
| 20 | 2021-02-01 | 283.62 | 20000 | 29702.3 | 9702.3 | |
| 21 | 2021-03-01 | 278.1 | 21000 | 30124.2 | 9124.2 | |
| 22 | 2021-04-01 | 290.65 | 22000 | 32483.6 | 10483.6 | |
| 23 | 2021-05-06 | 335.95 | 23000 | 38546.5 | 15546.5 | |
| 24 | 2021-06-01 | 415.65 | 24000 | 48691.1 | 24691.1 | |
| 25 | 2021-07-01 | 450.7 | 25000 | 53797.0 | 28797.0 | |
| 26 | 2021-08-02 | 315.43 | 26000 | 38650.8 | 12650.8 | |
| 27 | 2021-09-01 | 266.55 | 27000 | 33661.3 | 6661.3 | |
| 28 | 2021-10-08 | 271.11 | 28000 | 35237.2 | 7237.2 | |
| 29 | 2021-11-01 | 226.98 | 29000 | 30501.4 | 1501.4 | |
| 30 | 2021-12-01 | 262.72 | 30000 | 36304.2 | 6304.2 | |
| 31 | 2022-01-04 | 240.79 | 31000 | 34273.8 | 3273.8 | |
| 32 | 2022-02-07 | 193.98 | 32000 | 28610.9 | -3389.1 | |
| 33 | 2022-03-01 | 210.55 | 33000 | 32054.8 | -945.2 | |
| 34 | 2022-04-01 | 208.88 | 34000 | 32800.6 | -1199.4 | |
| 35 | 2022-05-05 | 171.64 | 35000 | 27952.8 | -7047.2 | |
| 36 | 2022-06-01 | 193.57 | 36000 | 32524.2 | -3475.8 | |
| 37 | 2022-07-01 | 198.85 | 37000 | 34411.4 | -2588.6 | |
| 38 | 2022-08-01 | 152.85 | 38000 | 27451.0 | -10549.0 | |
| 39 | 2022-09-01 | 148.03 | 39000 | 27585.4 | -11414.6 | |
| 40 | 2022-10-10 | 155.65 | 40000 | 30005.3 | -9994.7 | |
| 41 | 2022-11-01 | 221.14 | 41000 | 43630.1 | 2630.1 | |
| 42 | 2022-12-01 | 194.86 | 42000 | 39445.2 | -2554.8 | |
| 43 | 2023-01-03 | 197.35 | 43000 | 40949.2 | -2050.8 | |
| 44 | 2023-02-01 | 221.63 | 44000 | 46987.2 | 2987.2 | |
| 45 | 2023-03-01 | 201.95 | 45000 | 43814.9 | -1185.1 | |
| 46 | 2023-04-03 | 171.95 | 46000 | 38306.1 | -7693.9 | |
| 47 | 2023-05-04 | 176.02 | 47000 | 40212.8 | -6787.2 | |
| 48 | 2023-06-01 | 166.95 | 48000 | 39140.7 | -8859.3 | |
| 49 | 2023-07-03 | 185.02 | 49000 | 44377.2 | -4622.8 | |
| 50 | 2023-08-01 | 178.23 | 50000 | 43748.6 | -6251.4 | |
| 51 | 2023-09-01 | 178.22 | 51000 | 44746.1 | -6253.9 | |
| 52 | 2023-10-09 | 194.03 | 52000 | 49715.6 | -2284.4 | |
| 53 | 2023-11-01 | 198.63 | 53000 | 51894.2 | -1105.8 | |
| 54 | 2023-12-01 | 212.93 | 54000 | 56630.3 | 2630.3 | |
| 55 | 2024-01-02 | 199.01 | 55000 | 53928.1 | -1071.9 | |
| 56 | 2024-02-01 | 166.31 | 56000 | 46067.0 | -9933.0 | |
| 57 | 2024-03-01 | 195.45 | 57000 | 55138.7 | -1861.3 | |
| 58 | 2024-04-01 | 193.98 | 58000 | 55723.9 | -2276.1 | |
| 59 | 2024-05-06 | 200.2 | 59000 | 58510.7 | -489.3 | |
| 60 | 2024-06-03 | 175.76 | 60000 | 52367.9 | -7632.1 | |
| 61 | 2024-07-01 | 154.67 | 61000 | 47084.1 | -13915.9 | |
| 62 | 2024-08-01 | 156.3 | 62000 | 48580.3 | -13419.7 | |
| 63 | 2024-09-02 | 131.52 | 63000 | 41878.3 | -21121.7 | |
| 64 | 2024-10-08 | 200.12 | 64000 | 64721.8 | 721.8 | |
| 65 | 2024-11-01 | 155.06 | 65000 | 51148.7 | -13851.3 | |
| 66 | 2024-12-02 | 169.59 | 66000 | 56941.6 | -9058.4 | |
| 67 | 2025-01-02 | 169.07 | 67000 | 57767.0 | -9233.0 | |
| 68 | 2025-02-05 | 166.74 | 68000 | 57970.9 | -10029.1 | |
| 69 | 2025-03-03 | 148.24 | 69000 | 52539.0 | -16461.0 | |
| 70 | 2025-04-01 | 148.48 | 70000 | 53624.0 | -16376.0 | |
| 71 | 2025-05-06 | 139.61 | 71000 | 51420.6 | -19579.4 | |
| 72 | 2025-06-03 | 145.53 | 72000 | 54601.0 | -17399.0 | |
| 73 | 2025-07-01 | 154.26 | 73000 | 58876.4 | -14123.6 | |
| 74 | 2025-08-01 | 175.4 | 74000 | 67944.9 | -6055.1 | |
| 75 | 2025-09-01 | 175.73 | 75000 | 69072.8 | -5927.2 | |
| 76 | 2025-10-09 | 179.9 | 76000 | 71711.8 | -4288.2 | |
| 77 | 2025-11-03 | 166.24 | 77000 | 67266.7 | -9733.3 | |
| 78 | 2025-12-01 | 153.42 | 78000 | 63079.2 | -14920.8 | |
| 79 | 2026-01-16 | 159.88 | 79000 | 66735.3 | -12264.7 |