Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-09-30 | 44.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-10-08 | 49 | 2000 | 2093.8 | 93.8 | |
| 3 | 2019-11-01 | 44.45 | 3000 | 2899.3 | -100.7 | |
| 4 | 2019-12-02 | 35.91 | 4000 | 3342.3 | -657.7 | |
| 5 | 2020-01-02 | 43 | 5000 | 5002.2 | 2.2 | |
| 6 | 2020-02-03 | 37.04 | 6000 | 5308.9 | -691.1 | |
| 7 | 2020-03-02 | 49.66 | 7000 | 8117.7 | 1117.7 | |
| 8 | 2020-04-01 | 38.92 | 8000 | 7362.0 | -638.0 | |
| 9 | 2020-05-06 | 46.8 | 9000 | 9852.6 | 852.6 | |
| 10 | 2020-06-01 | 44 | 10000 | 10263.1 | 263.1 | |
| 11 | 2020-07-01 | 46.62 | 11000 | 11874.3 | 874.3 | |
| 12 | 2020-08-03 | 44.63 | 12000 | 12367.4 | 367.4 | |
| 13 | 2020-09-01 | 39.75 | 13000 | 12015.1 | -984.9 | |
| 14 | 2020-10-09 | 38.4 | 14000 | 12607.1 | -1392.9 | |
| 15 | 2020-11-02 | 36.79 | 15000 | 13078.5 | -1921.5 | |
| 16 | 2020-12-01 | 36.32 | 16000 | 13911.4 | -2088.6 | |
| 17 | 2021-01-04 | 39.7 | 17000 | 16206.0 | -794.0 | |
| 18 | 2021-02-01 | 36.76 | 18000 | 16005.9 | -1994.1 | |
| 19 | 2021-03-01 | 35.21 | 19000 | 16331.0 | -2669.0 | |
| 20 | 2021-04-01 | 32.3 | 20000 | 15981.3 | -4018.7 | |
| 21 | 2021-05-06 | 29.26 | 21000 | 15477.2 | -5522.8 | |
| 22 | 2021-06-01 | 29.21 | 22000 | 16450.7 | -5549.3 | |
| 23 | 2021-07-01 | 26.81 | 23000 | 16099.1 | -6900.9 | |
| 24 | 2021-08-02 | 27.83 | 24000 | 17711.6 | -6288.4 | |
| 25 | 2021-09-01 | 26.26 | 25000 | 17712.4 | -7287.6 | |
| 26 | 2021-10-08 | 24.13 | 26000 | 17275.7 | -8724.3 | |
| 27 | 2021-11-01 | 26.13 | 27000 | 19707.6 | -7292.4 | |
| 28 | 2021-12-01 | 31.15 | 28000 | 24493.7 | -3506.3 | |
| 29 | 2022-01-04 | 30.9 | 29000 | 25297.1 | -3702.9 | |
| 30 | 2022-02-07 | 27.58 | 30000 | 23579.1 | -6420.9 | |
| 31 | 2022-03-01 | 25.15 | 31000 | 22501.6 | -8498.4 | |
| 32 | 2022-04-01 | 22.81 | 32000 | 21408.0 | -10592.0 | |
| 33 | 2022-05-05 | 18.67 | 33000 | 18522.5 | -14477.5 | |
| 34 | 2022-06-01 | 19.98 | 34000 | 20822.1 | -13177.9 | |
| 35 | 2022-07-01 | 20.9 | 35000 | 22780.9 | -12219.1 | |
| 36 | 2022-08-01 | 21.89 | 36000 | 24860.0 | -11140.0 | |
| 37 | 2022-09-01 | 20.66 | 37000 | 24463.1 | -12536.9 | |
| 38 | 2022-10-10 | 18.69 | 38000 | 23130.5 | -14869.5 | |
| 39 | 2022-11-01 | 22.68 | 39000 | 29068.5 | -9931.5 | |
| 40 | 2022-12-01 | 21.94 | 40000 | 29120.0 | -10880.0 | |
| 41 | 2023-01-03 | 20.78 | 41000 | 28580.4 | -12419.6 | |
| 42 | 2023-02-01 | 22.81 | 42000 | 32372.4 | -9627.6 | |
| 43 | 2023-03-01 | 25.58 | 43000 | 37303.7 | -5696.3 | |
| 44 | 2023-04-03 | 27.47 | 44000 | 41059.9 | -2940.1 | |
| 45 | 2023-05-04 | 21.86 | 45000 | 33674.5 | -11325.5 | |
| 46 | 2023-06-01 | 22.97 | 46000 | 36384.4 | -9615.6 | |
| 47 | 2023-07-03 | 21.51 | 47000 | 35071.8 | -11928.2 | |
| 48 | 2023-08-01 | 21.01 | 48000 | 35256.6 | -12743.4 | |
| 49 | 2023-09-01 | 19.66 | 49000 | 33991.1 | -15008.9 | |
| 50 | 2023-10-09 | 19.63 | 50000 | 34939.3 | -15060.7 | |
| 51 | 2023-11-01 | 19.58 | 51000 | 35850.3 | -15149.7 | |
| 52 | 2023-12-01 | 21.05 | 52000 | 39541.8 | -12458.2 | |
| 53 | 2024-01-02 | 20.16 | 53000 | 38870.0 | -14130.0 | |
| 54 | 2024-02-01 | 13.4 | 54000 | 26836.2 | -27163.8 | |
| 55 | 2024-03-01 | 14.19 | 55000 | 29418.3 | -25581.7 | |
| 56 | 2024-04-01 | 14.24 | 56000 | 30522.0 | -25478.0 | |
| 57 | 2024-05-06 | 12.75 | 57000 | 28328.3 | -28671.7 | |
| 58 | 2024-06-03 | 11.93 | 58000 | 27506.4 | -30493.6 | |
| 59 | 2024-07-01 | 10.63 | 59000 | 25509.1 | -33490.9 | |
| 60 | 2024-08-01 | 10.88 | 60000 | 27109.0 | -32891.0 | |
| 61 | 2024-09-02 | 10.38 | 61000 | 26863.2 | -34136.8 | |
| 62 | 2024-10-08 | 16.14 | 62000 | 42769.9 | -19230.1 | |
| 63 | 2024-11-01 | 16.65 | 63000 | 45121.4 | -17878.6 | |
| 64 | 2024-12-02 | 17.25 | 64000 | 47747.4 | -16252.6 | |
| 65 | 2025-01-02 | 14.95 | 65000 | 42381.1 | -22618.9 | |
| 66 | 2025-02-05 | 16.1 | 66000 | 46641.1 | -19358.9 | |
| 67 | 2025-03-03 | 18.17 | 67000 | 53637.9 | -13362.1 | |
| 68 | 2025-04-01 | 17.28 | 68000 | 52010.6 | -15989.4 | |
| 69 | 2025-05-06 | 16.13 | 69000 | 49549.2 | -19450.8 | |
| 70 | 2025-06-03 | 15.23 | 70000 | 47784.5 | -22215.5 | |
| 71 | 2025-07-01 | 16 | 71000 | 51200.4 | -19799.6 | |
| 72 | 2025-08-01 | 19.09 | 72000 | 62088.5 | -9911.5 | |
| 73 | 2025-09-01 | 21.49 | 73000 | 70894.3 | -2105.7 | |
| 74 | 2025-10-09 | 21.04 | 74000 | 70409.8 | -3590.2 | |
| 75 | 2025-11-03 | 20.63 | 75000 | 70037.7 | -4962.3 | |
| 76 | 2025-12-01 | 20.37 | 76000 | 70155.0 | -5845.0 | |
| 77 | 2026-01-16 | 20.17 | 77000 | 70466.2 | -6533.8 |