Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-07-22 | 47.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-08-01 | 67.14 | 2000 | 2410.5 | 410.5 | |
| 3 | 2019-09-02 | 59.95 | 3000 | 3152.4 | 152.4 | |
| 4 | 2019-10-08 | 44.29 | 4000 | 3328.9 | -671.1 | |
| 5 | 2019-11-01 | 37.99 | 5000 | 3855.4 | -1144.6 | |
| 6 | 2019-12-02 | 31.85 | 6000 | 4232.3 | -1767.7 | |
| 7 | 2020-01-02 | 39.33 | 7000 | 6226.2 | -773.8 | |
| 8 | 2020-02-03 | 38.16 | 8000 | 7041.0 | -959.0 | |
| 9 | 2020-03-02 | 48.9 | 9000 | 10022.7 | 1022.7 | |
| 10 | 2020-04-01 | 40.13 | 10000 | 9225.2 | -774.8 | |
| 11 | 2020-05-06 | 48.54 | 11000 | 12158.5 | 1158.5 | |
| 12 | 2020-06-01 | 51.45 | 12000 | 13887.4 | 1887.4 | |
| 13 | 2020-07-01 | 50 | 13000 | 14496.0 | 1496.0 | |
| 14 | 2020-08-03 | 56.01 | 14000 | 17238.4 | 3238.4 | |
| 15 | 2020-09-01 | 47.56 | 15000 | 15637.7 | 637.7 | |
| 16 | 2020-10-09 | 46.16 | 16000 | 16177.4 | 177.4 | |
| 17 | 2020-11-02 | 44.02 | 17000 | 16427.4 | -572.6 | |
| 18 | 2020-12-01 | 42.38 | 18000 | 16815.4 | -1184.6 | |
| 19 | 2021-01-04 | 44.96 | 19000 | 18839.1 | -160.9 | |
| 20 | 2021-02-01 | 41.56 | 20000 | 18414.4 | -1585.6 | |
| 21 | 2021-03-01 | 39.1 | 21000 | 18324.4 | -2675.6 | |
| 22 | 2021-04-01 | 35.72 | 22000 | 17740.4 | -4259.6 | |
| 23 | 2021-05-06 | 35.34 | 23000 | 18551.6 | -4448.4 | |
| 24 | 2021-06-01 | 42.37 | 24000 | 23242.0 | -758.0 | |
| 25 | 2021-07-01 | 40.23 | 25000 | 23068.1 | -1931.9 | |
| 26 | 2021-08-02 | 43.28 | 26000 | 25817.0 | -183.0 | |
| 27 | 2021-09-01 | 48.58 | 27000 | 29978.5 | 2978.5 | |
| 28 | 2021-10-08 | 43.71 | 28000 | 27973.3 | -26.7 | |
| 29 | 2021-11-01 | 54.31 | 29000 | 35757.0 | 6757.0 | |
| 30 | 2021-12-01 | 65.88 | 30000 | 44374.5 | 14374.5 | |
| 31 | 2022-01-04 | 68.93 | 31000 | 47428.9 | 16428.9 | |
| 32 | 2022-02-07 | 61.64 | 32000 | 43412.9 | 11412.9 | |
| 33 | 2022-03-01 | 72.32 | 33000 | 51934.8 | 18934.8 | |
| 34 | 2022-04-01 | 69.08 | 34000 | 50608.0 | 16608.0 | |
| 35 | 2022-05-05 | 62.13 | 35000 | 46516.5 | 11516.5 | |
| 36 | 2022-06-01 | 66.33 | 36000 | 50661.0 | 14661.0 | |
| 37 | 2022-07-01 | 76.73 | 37000 | 59604.2 | 22604.2 | |
| 38 | 2022-08-01 | 77.44 | 38000 | 61155.7 | 23155.7 | |
| 39 | 2022-09-01 | 73.85 | 39000 | 59320.7 | 20320.7 | |
| 40 | 2022-10-10 | 71.32 | 40000 | 58288.4 | 18288.4 | |
| 41 | 2022-11-01 | 94.19 | 41000 | 77979.6 | 36979.6 | |
| 42 | 2022-12-01 | 80.73 | 42000 | 67836.1 | 25836.1 | |
| 43 | 2023-01-03 | 89.48 | 43000 | 76188.6 | 33188.6 | |
| 44 | 2023-02-01 | 90.23 | 44000 | 77827.2 | 33827.2 | |
| 45 | 2023-03-01 | 102.82 | 45000 | 89686.6 | 44686.6 | |
| 46 | 2023-04-03 | 96.4 | 46000 | 85086.6 | 39086.6 | |
| 47 | 2023-05-04 | 95.18 | 47000 | 85009.8 | 38009.8 | |
| 48 | 2023-06-01 | 81.46 | 48000 | 73755.8 | 25755.8 | |
| 49 | 2023-07-03 | 83.87 | 49000 | 76937.9 | 27937.9 | |
| 50 | 2023-08-01 | 84.73 | 50000 | 78726.8 | 28726.8 | |
| 51 | 2023-09-01 | 80.31 | 51000 | 75620.0 | 24620.0 | |
| 52 | 2023-10-09 | 76.46 | 52000 | 72994.8 | 20994.8 | |
| 53 | 2023-11-01 | 58.64 | 53000 | 56982.4 | 3982.4 | |
| 54 | 2023-12-01 | 68.21 | 54000 | 67281.9 | 13281.9 | |
| 55 | 2024-01-02 | 55.47 | 55000 | 55715.2 | 715.2 | |
| 56 | 2024-02-01 | 31.25 | 56000 | 32388.2 | -23611.8 | |
| 57 | 2024-03-01 | 36.42 | 57000 | 38746.5 | -18253.5 | |
| 58 | 2024-04-01 | 38.58 | 58000 | 42044.4 | -15955.6 | |
| 59 | 2024-05-06 | 31.67 | 59000 | 35513.9 | -23486.1 | |
| 60 | 2024-06-03 | 29.28 | 60000 | 33833.8 | -26166.2 | |
| 61 | 2024-07-01 | 24.69 | 61000 | 29530.0 | -31470.0 | |
| 62 | 2024-08-01 | 25.33 | 62000 | 31295.4 | -30704.6 | |
| 63 | 2024-09-02 | 17.84 | 63000 | 23041.5 | -39958.5 | |
| 64 | 2024-10-08 | 30.88 | 64000 | 40883.4 | -23116.6 | |
| 65 | 2024-11-01 | 28.03 | 65000 | 38110.2 | -26889.8 | |
| 66 | 2024-12-02 | 37.2 | 66000 | 51577.9 | -14422.1 | |
| 67 | 2025-01-02 | 28.34 | 67000 | 40293.5 | -26706.5 | |
| 68 | 2025-02-05 | 26.3 | 68000 | 38393.1 | -29606.9 | |
| 69 | 2025-03-03 | 26.91 | 69000 | 40283.5 | -28716.5 | |
| 70 | 2025-04-01 | 26.7 | 70000 | 40969.2 | -29030.8 | |
| 71 | 2025-05-06 | 24.95 | 71000 | 39283.9 | -31716.1 | |
| 72 | 2025-06-03 | 25.49 | 72000 | 41134.2 | -30865.8 | |
| 73 | 2025-07-01 | 27.47 | 73000 | 45329.4 | -27670.6 | |
| 74 | 2025-08-01 | 28.59 | 74000 | 48177.5 | -25822.5 | |
| 75 | 2025-09-01 | 51.6 | 75000 | 87952.1 | 12952.1 | |
| 76 | 2025-10-09 | 50.76 | 76000 | 87520.3 | 11520.3 | |
| 77 | 2025-11-03 | 43.01 | 77000 | 75157.8 | -1842.2 | |
| 78 | 2025-12-01 | 40.9 | 78000 | 72470.7 | -5529.3 | |
| 79 | 2026-01-16 | 58.27 | 79000 | 104248.5 | 25248.5 |