Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-01-06 | 61.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-02-03 | 48 | 2000 | 1783.2 | -216.8 | |
| 3 | 2020-03-02 | 53.89 | 3000 | 3002.0 | 2.0 | |
| 4 | 2020-04-01 | 44.02 | 4000 | 3452.2 | -547.8 | |
| 5 | 2020-05-06 | 54.3 | 5000 | 5258.3 | 258.3 | |
| 6 | 2020-06-01 | 55.95 | 6000 | 6418.1 | 418.1 | |
| 7 | 2020-07-01 | 60.9 | 7000 | 7985.9 | 985.9 | |
| 8 | 2020-08-03 | 79.34 | 8000 | 11404.0 | 3404.0 | |
| 9 | 2020-09-01 | 70.76 | 9000 | 11170.8 | 2170.8 | |
| 10 | 2020-10-09 | 68.83 | 10000 | 11866.1 | 1866.1 | |
| 11 | 2020-11-02 | 63.36 | 11000 | 11923.1 | 923.1 | |
| 12 | 2020-12-01 | 59.99 | 12000 | 12288.9 | 288.9 | |
| 13 | 2021-01-04 | 55.06 | 13000 | 12279.0 | -721.0 | |
| 14 | 2021-02-01 | 49.81 | 14000 | 12108.2 | -1891.8 | |
| 15 | 2021-03-01 | 54.02 | 15000 | 14131.6 | -868.4 | |
| 16 | 2021-04-01 | 54.36 | 16000 | 15220.5 | -779.5 | |
| 17 | 2021-05-06 | 50.91 | 17000 | 15254.5 | -1745.5 | |
| 18 | 2021-06-01 | 54.27 | 18000 | 17261.3 | -738.7 | |
| 19 | 2021-07-01 | 52.56 | 19000 | 17717.4 | -1282.6 | |
| 20 | 2021-08-02 | 61.05 | 20000 | 21579.3 | 1579.3 | |
| 21 | 2021-09-01 | 50.48 | 21000 | 18843.2 | -2156.8 | |
| 22 | 2021-10-08 | 47.94 | 22000 | 18895.0 | -3105.0 | |
| 23 | 2021-11-01 | 47.66 | 23000 | 19784.7 | -3215.3 | |
| 24 | 2021-12-01 | 51.03 | 24000 | 22183.6 | -1816.4 | |
| 25 | 2022-01-04 | 48.7 | 25000 | 22170.7 | -2829.3 | |
| 26 | 2022-02-07 | 44.82 | 26000 | 21404.4 | -4595.6 | |
| 27 | 2022-03-01 | 45.53 | 27000 | 22743.4 | -4256.6 | |
| 28 | 2022-04-01 | 41.98 | 28000 | 21970.1 | -6029.9 | |
| 29 | 2022-05-05 | 38.48 | 29000 | 21138.4 | -7861.6 | |
| 30 | 2022-06-01 | 40.39 | 30000 | 23187.6 | -6812.4 | |
| 31 | 2022-07-01 | 43.33 | 31000 | 25875.5 | -5124.5 | |
| 32 | 2022-08-01 | 44.15 | 32000 | 27365.1 | -4634.9 | |
| 33 | 2022-09-01 | 42.47 | 33000 | 27323.8 | -5676.2 | |
| 34 | 2022-10-10 | 36.92 | 34000 | 24753.1 | -9246.9 | |
| 35 | 2022-11-01 | 41 | 35000 | 28488.6 | -6511.4 | |
| 36 | 2022-12-01 | 39.89 | 36000 | 28717.3 | -7282.7 | |
| 37 | 2023-01-03 | 38.29 | 37000 | 28565.5 | -8434.5 | |
| 38 | 2023-02-01 | 41.74 | 38000 | 32139.3 | -5860.7 | |
| 39 | 2023-03-01 | 42.13 | 39000 | 33439.6 | -5560.4 | |
| 40 | 2023-04-03 | 45.71 | 40000 | 37281.1 | -2718.9 | |
| 41 | 2023-05-04 | 35.83 | 41000 | 30223.0 | -10777.0 | |
| 42 | 2023-06-01 | 36.76 | 42000 | 32007.4 | -9992.6 | |
| 43 | 2023-07-03 | 39.91 | 43000 | 35750.2 | -7249.8 | |
| 44 | 2023-08-01 | 38.04 | 44000 | 35075.1 | -8924.9 | |
| 45 | 2023-09-01 | 39.9 | 45000 | 37790.1 | -7209.9 | |
| 46 | 2023-10-09 | 39.16 | 46000 | 38089.2 | -7910.8 | |
| 47 | 2023-11-01 | 40.29 | 47000 | 40188.3 | -6811.7 | |
| 48 | 2023-12-01 | 41.05 | 48000 | 41946.4 | -6053.6 | |
| 49 | 2024-01-02 | 40.18 | 49000 | 42057.4 | -6942.6 | |
| 50 | 2024-02-01 | 27.47 | 50000 | 29753.5 | -20246.5 | |
| 51 | 2024-03-01 | 28.57 | 51000 | 31945.0 | -19055.0 | |
| 52 | 2024-04-01 | 29.2 | 52000 | 33649.4 | -18350.6 | |
| 53 | 2024-05-06 | 28.04 | 53000 | 33312.6 | -19687.4 | |
| 54 | 2024-06-03 | 27.16 | 54000 | 33267.2 | -20732.8 | |
| 55 | 2024-07-01 | 26.77 | 55000 | 33789.5 | -21210.5 | |
| 56 | 2024-08-01 | 25.96 | 56000 | 33767.1 | -22232.9 | |
| 57 | 2024-09-02 | 24.15 | 57000 | 32412.8 | -24587.2 | |
| 58 | 2024-10-08 | 32.9 | 58000 | 45156.5 | -12843.5 | |
| 59 | 2024-11-01 | 32.41 | 59000 | 45484.0 | -13516.0 | |
| 60 | 2024-12-02 | 50.05 | 60000 | 71239.8 | 11239.8 | |
| 61 | 2025-01-02 | 45.54 | 61000 | 65820.4 | 4820.4 | |
| 62 | 2025-02-05 | 42.91 | 62000 | 63019.2 | 1019.2 | |
| 63 | 2025-03-03 | 44.02 | 63000 | 65649.4 | 2649.4 | |
| 64 | 2025-04-01 | 40.9 | 64000 | 61996.3 | -2003.7 | |
| 65 | 2025-05-06 | 42.55 | 65000 | 65497.4 | 497.4 | |
| 66 | 2025-06-03 | 42.83 | 66000 | 66928.4 | 928.4 | |
| 67 | 2025-07-01 | 44.89 | 67000 | 71147.5 | 4147.5 | |
| 68 | 2025-08-01 | 45.24 | 68000 | 72702.2 | 4702.2 | |
| 69 | 2025-09-01 | 59.12 | 69000 | 96007.8 | 27007.8 | |
| 70 | 2025-10-09 | 55.3 | 70000 | 90804.4 | 20804.4 | |
| 71 | 2025-11-03 | 50.25 | 71000 | 83512.1 | 12512.1 | |
| 72 | 2025-12-01 | 49.63 | 72000 | 83481.7 | 11481.7 | |
| 73 | 2026-01-16 | 54.25 | 73000 | 92252.9 | 19252.9 |