Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-02-18 | 340.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-03-02 | 256.5 | 2000 | 1754.4 | -245.6 | |
| 3 | 2020-04-01 | 193.4 | 3000 | 2322.8 | -677.2 | |
| 4 | 2020-05-06 | 250.96 | 4000 | 4014.1 | 14.1 | |
| 5 | 2020-06-01 | 274.25 | 5000 | 5386.6 | 386.6 | |
| 6 | 2020-07-01 | 302 | 6000 | 6931.7 | 931.7 | |
| 7 | 2020-08-03 | 312.6 | 7000 | 8175.0 | 1175.0 | |
| 8 | 2020-09-01 | 275.79 | 8000 | 8212.3 | 212.3 | |
| 9 | 2020-10-09 | 260.5 | 9000 | 8757.1 | -242.9 | |
| 10 | 2020-11-02 | 247.48 | 10000 | 9319.4 | -680.6 | |
| 11 | 2020-12-01 | 294.44 | 11000 | 12087.7 | 1087.7 | |
| 12 | 2021-01-04 | 377.6 | 12000 | 16501.7 | 4501.7 | |
| 13 | 2021-02-01 | 378.84 | 13000 | 17555.9 | 4555.9 | |
| 14 | 2021-03-01 | 432.2 | 14000 | 21028.7 | 7028.7 | |
| 15 | 2021-04-01 | 311.7 | 15000 | 16165.8 | 1165.8 | |
| 16 | 2021-05-06 | 310.6 | 16000 | 17108.7 | 1108.7 | |
| 17 | 2021-06-01 | 406.3 | 17000 | 23380.1 | 6380.1 | |
| 18 | 2021-07-01 | 499.59 | 18000 | 29748.4 | 11748.4 | |
| 19 | 2021-08-02 | 537.9 | 19000 | 33029.6 | 14029.6 | |
| 20 | 2021-09-01 | 593.65 | 20000 | 37452.9 | 17452.9 | |
| 21 | 2021-10-08 | 523.62 | 21000 | 34034.8 | 13034.8 | |
| 22 | 2021-11-01 | 575.72 | 22000 | 38421.2 | 16421.2 | |
| 23 | 2021-12-01 | 539.59 | 23000 | 37010.1 | 14010.1 | |
| 24 | 2022-01-04 | 496.59 | 24000 | 35060.7 | 11060.7 | |
| 25 | 2022-02-07 | 388.59 | 25000 | 28435.6 | 3435.6 | |
| 26 | 2022-03-01 | 407.12 | 26000 | 30791.6 | 4791.6 | |
| 27 | 2022-04-01 | 457.17 | 27000 | 35577.0 | 8577.0 | |
| 28 | 2022-05-05 | 325 | 28000 | 26291.5 | -1708.5 | |
| 29 | 2022-06-01 | 382.65 | 29000 | 31955.2 | 2955.2 | |
| 30 | 2022-07-01 | 349.6 | 30000 | 30195.2 | 195.2 | |
| 31 | 2022-08-01 | 329.24 | 31000 | 29436.7 | -1563.3 | |
| 32 | 2022-09-01 | 355.86 | 32000 | 32816.7 | 816.7 | |
| 33 | 2022-10-10 | 301.07 | 33000 | 28764.1 | -4235.9 | |
| 34 | 2022-11-01 | 403.25 | 34000 | 39526.3 | 5526.3 | |
| 35 | 2022-12-01 | 388.87 | 35000 | 39116.8 | 4116.8 | |
| 36 | 2023-01-03 | 415.21 | 36000 | 42766.4 | 6766.4 | |
| 37 | 2023-02-01 | 421.59 | 37000 | 44423.5 | 7423.5 | |
| 38 | 2023-03-01 | 423.56 | 38000 | 45631.1 | 7631.1 | |
| 39 | 2023-04-03 | 469.88 | 39000 | 51621.3 | 12621.3 | |
| 40 | 2023-05-04 | 381.14 | 40000 | 42872.2 | 2872.2 | |
| 41 | 2023-06-01 | 384.75 | 41000 | 44278.3 | 3278.3 | |
| 42 | 2023-07-03 | 338.51 | 42000 | 39956.9 | -2043.1 | |
| 43 | 2023-08-01 | 342.19 | 43000 | 41391.2 | -1608.8 | |
| 44 | 2023-09-01 | 317.99 | 44000 | 39464.0 | -4536.0 | |
| 45 | 2023-10-09 | 288.79 | 45000 | 36840.2 | -8159.8 | |
| 46 | 2023-11-01 | 269.93 | 46000 | 35434.2 | -10565.8 | |
| 47 | 2023-12-01 | 278.41 | 47000 | 37547.4 | -9452.6 | |
| 48 | 2024-01-02 | 263.69 | 48000 | 36562.2 | -11437.8 | |
| 49 | 2024-02-01 | 176.31 | 49000 | 25446.5 | -23553.5 | |
| 50 | 2024-03-01 | 210.68 | 50000 | 31407.0 | -18593.0 | |
| 51 | 2024-04-01 | 233.09 | 51000 | 35747.8 | -15252.2 | |
| 52 | 2024-05-06 | 242.35 | 52000 | 38167.9 | -13832.1 | |
| 53 | 2024-06-03 | 255.58 | 53000 | 41251.5 | -11748.5 | |
| 54 | 2024-07-01 | 205.66 | 54000 | 34194.3 | -19805.7 | |
| 55 | 2024-08-01 | 215.89 | 55000 | 36895.2 | -18104.8 | |
| 56 | 2024-09-02 | 191.58 | 56000 | 33740.6 | -22259.4 | |
| 57 | 2024-10-08 | 290.91 | 57000 | 52234.4 | -4765.6 | |
| 58 | 2024-11-01 | 254.38 | 58000 | 46675.3 | -11324.7 | |
| 59 | 2024-12-02 | 260.75 | 59000 | 48844.1 | -10155.9 | |
| 60 | 2025-01-02 | 230.96 | 60000 | 44263.8 | -15736.2 | |
| 61 | 2025-02-05 | 275.25 | 61000 | 53752.0 | -7248.0 | |
| 62 | 2025-03-03 | 317.18 | 62000 | 62940.3 | 940.3 | |
| 63 | 2025-04-01 | 330.28 | 63000 | 66539.8 | 3539.8 | |
| 64 | 2025-05-06 | 328.61 | 64000 | 67203.3 | 3203.3 | |
| 65 | 2025-06-03 | 317.02 | 65000 | 65833.1 | 833.1 | |
| 66 | 2025-07-01 | 322.26 | 66000 | 67921.2 | 1921.2 | |
| 67 | 2025-08-01 | 320.22 | 67000 | 68491.3 | 1491.3 | |
| 68 | 2025-09-01 | 425.34 | 68000 | 91975.2 | 23975.2 | |
| 69 | 2025-10-09 | 468.56 | 69000 | 102321.1 | 33321.1 | |
| 70 | 2025-11-03 | 423.65 | 70000 | 93513.9 | 23513.9 | |
| 71 | 2025-12-01 | 397.92 | 71000 | 88834.4 | 17834.4 | |
| 72 | 2026-01-16 | 534.95 | 72000 | 120426.0 | 48426.0 |