Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-09-18 | 160.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-10-09 | 150.61 | 2000 | 1940.7 | -59.3 | |
| 3 | 2020-11-02 | 175.9 | 3000 | 3266.6 | 266.6 | |
| 4 | 2020-12-01 | 192.88 | 4000 | 4581.9 | 581.9 | |
| 5 | 2021-01-04 | 170.8 | 5000 | 5057.4 | 57.4 | |
| 6 | 2021-02-01 | 170.7 | 6000 | 6054.5 | 54.5 | |
| 7 | 2021-03-01 | 188.76 | 7000 | 7695.0 | 695.0 | |
| 8 | 2021-04-01 | 171.66 | 8000 | 7997.9 | -2.1 | |
| 9 | 2021-05-06 | 253.03 | 9000 | 12789.1 | 3789.1 | |
| 10 | 2021-06-01 | 286.65 | 10000 | 15488.4 | 5488.4 | |
| 11 | 2021-07-01 | 299.99 | 11000 | 17209.1 | 6209.1 | |
| 12 | 2021-08-02 | 351.84 | 12000 | 21183.6 | 9183.6 | |
| 13 | 2021-09-01 | 412 | 13000 | 25805.7 | 12805.7 | |
| 14 | 2021-10-08 | 407.02 | 14000 | 26493.7 | 12493.7 | |
| 15 | 2021-11-01 | 448.76 | 15000 | 30210.7 | 15210.7 | |
| 16 | 2021-12-01 | 538 | 16000 | 37218.4 | 21218.4 | |
| 17 | 2022-01-04 | 481.5 | 17000 | 34309.7 | 17309.7 | |
| 18 | 2022-02-07 | 398.21 | 18000 | 29374.8 | 11374.8 | |
| 19 | 2022-03-01 | 416 | 19000 | 31687.1 | 12687.1 | |
| 20 | 2022-04-01 | 361.01 | 20000 | 28498.5 | 8498.5 | |
| 21 | 2022-05-05 | 333 | 21000 | 27287.4 | 6287.4 | |
| 22 | 2022-06-01 | 393.2 | 22000 | 33220.4 | 11220.4 | |
| 23 | 2022-07-01 | 454.33 | 23000 | 39385.1 | 16385.1 | |
| 24 | 2022-08-01 | 471.7 | 24000 | 41890.9 | 17890.9 | |
| 25 | 2022-09-01 | 517.9 | 25000 | 46993.8 | 21993.8 | |
| 26 | 2022-10-10 | 490.41 | 26000 | 45499.4 | 19499.4 | |
| 27 | 2022-11-01 | 508.86 | 27000 | 48211.2 | 21211.2 | |
| 28 | 2022-12-01 | 469.63 | 28000 | 45494.4 | 17494.4 | |
| 29 | 2023-01-03 | 461.2 | 29000 | 45677.7 | 16677.7 | |
| 30 | 2023-02-01 | 460.95 | 30000 | 46653.0 | 16653.0 | |
| 31 | 2023-03-01 | 407.88 | 31000 | 42281.7 | 11281.7 | |
| 32 | 2023-04-03 | 346.7 | 32000 | 36939.7 | 4939.7 | |
| 33 | 2023-05-04 | 371.72 | 33000 | 40605.5 | 7605.5 | |
| 34 | 2023-06-01 | 422.33 | 34000 | 47133.9 | 13133.9 | |
| 35 | 2023-07-03 | 413.07 | 35000 | 47100.5 | 12100.5 | |
| 36 | 2023-08-01 | 373.87 | 36000 | 43630.7 | 7630.7 | |
| 37 | 2023-09-01 | 345.03 | 37000 | 41265.1 | 4265.1 | |
| 38 | 2023-10-09 | 330.94 | 38000 | 40579.9 | 2579.9 | |
| 39 | 2023-11-01 | 316.94 | 39000 | 39863.2 | 863.2 | |
| 40 | 2023-12-01 | 306.25 | 40000 | 39518.7 | -481.3 | |
| 41 | 2024-01-02 | 443.57 | 41000 | 58238.6 | 17238.6 | |
| 42 | 2024-02-01 | 307.11 | 42000 | 41322.0 | -678.0 | |
| 43 | 2024-03-01 | 338.31 | 43000 | 46520.0 | 3520.0 | |
| 44 | 2024-04-01 | 320.65 | 44000 | 45091.7 | 1091.7 | |
| 45 | 2024-05-06 | 299.36 | 45000 | 43097.7 | -1902.3 | |
| 46 | 2024-06-03 | 242.62 | 46000 | 35929.1 | -10070.9 | |
| 47 | 2024-07-01 | 229.15 | 47000 | 34934.3 | -12065.7 | |
| 48 | 2024-08-01 | 213.92 | 48000 | 33612.5 | -14387.5 | |
| 49 | 2024-09-02 | 187.63 | 49000 | 30481.6 | -18518.4 | |
| 50 | 2024-10-08 | 307.23 | 50000 | 50911.4 | 911.4 | |
| 51 | 2024-11-01 | 237.73 | 51000 | 40394.5 | -10605.5 | |
| 52 | 2024-12-02 | 232.63 | 52000 | 40527.9 | -11472.1 | |
| 53 | 2025-01-02 | 202.16 | 53000 | 36219.5 | -16780.5 | |
| 54 | 2025-02-05 | 205.1 | 54000 | 37746.3 | -16253.7 | |
| 55 | 2025-03-03 | 224.81 | 55000 | 42373.7 | -12626.3 | |
| 56 | 2025-04-01 | 245.55 | 56000 | 47282.9 | -8717.1 | |
| 57 | 2025-05-06 | 249.16 | 57000 | 48978.0 | -8022.0 | |
| 58 | 2025-06-03 | 262.23 | 58000 | 52547.2 | -5452.8 | |
| 59 | 2025-07-01 | 253.7 | 59000 | 51837.9 | -7162.1 | |
| 60 | 2025-08-01 | 243.94 | 60000 | 50843.7 | -9156.3 | |
| 61 | 2025-09-01 | 334.02 | 61000 | 70618.8 | 9618.8 | |
| 62 | 2025-10-09 | 351.69 | 62000 | 75354.6 | 13354.6 | |
| 63 | 2025-11-03 | 310.83 | 63000 | 67599.8 | 4599.8 | |
| 64 | 2025-12-01 | 287.56 | 64000 | 63539.0 | -461.0 | |
| 65 | 2026-01-16 | 330.67 | 65000 | 74064.5 | 9064.5 |