Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-08-17 | 65.12 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-09-01 | 63.9 | 2000 | 1981.3 | -18.7 | |
| 3 | 2020-10-09 | 49.75 | 3000 | 2542.5 | -457.5 | |
| 4 | 2020-11-02 | 39.96 | 4000 | 3042.2 | -957.8 | |
| 5 | 2020-12-01 | 43.33 | 5000 | 4298.8 | -701.2 | |
| 6 | 2021-01-04 | 38.47 | 6000 | 4816.6 | -1183.4 | |
| 7 | 2021-02-01 | 33.25 | 7000 | 5163.0 | -1837.0 | |
| 8 | 2021-03-01 | 32.84 | 8000 | 6099.4 | -1900.6 | |
| 9 | 2021-04-01 | 33.72 | 9000 | 7262.8 | -1737.2 | |
| 10 | 2021-05-06 | 32.61 | 10000 | 8023.7 | -1976.3 | |
| 11 | 2021-06-01 | 35.42 | 11000 | 9715.1 | -1284.9 | |
| 12 | 2021-07-01 | 34.17 | 12000 | 10372.3 | -1627.7 | |
| 13 | 2021-08-02 | 39.2 | 13000 | 12899.1 | -100.9 | |
| 14 | 2021-09-01 | 33.48 | 14000 | 12016.9 | -1983.1 | |
| 15 | 2021-10-08 | 33.66 | 15000 | 13081.5 | -1918.5 | |
| 16 | 2021-11-01 | 31 | 16000 | 13047.8 | -2952.2 | |
| 17 | 2021-12-01 | 33.45 | 17000 | 15078.9 | -1921.1 | |
| 18 | 2022-01-04 | 34.53 | 18000 | 16565.8 | -1434.2 | |
| 19 | 2022-02-07 | 32.75 | 19000 | 16711.8 | -2288.2 | |
| 20 | 2022-03-01 | 33.98 | 20000 | 18339.5 | -1660.5 | |
| 21 | 2022-04-01 | 31.25 | 21000 | 17866.1 | -3133.9 | |
| 22 | 2022-05-05 | 26.86 | 22000 | 16356.2 | -5643.8 | |
| 23 | 2022-06-01 | 28.85 | 23000 | 18568.0 | -4432.0 | |
| 24 | 2022-07-01 | 29.27 | 24000 | 19838.4 | -4161.6 | |
| 25 | 2022-08-01 | 31.23 | 25000 | 22166.8 | -2833.2 | |
| 26 | 2022-09-01 | 30.35 | 26000 | 22542.2 | -3457.8 | |
| 27 | 2022-10-10 | 27.05 | 27000 | 21091.1 | -5908.9 | |
| 28 | 2022-11-01 | 32.08 | 28000 | 26013.1 | -1986.9 | |
| 29 | 2022-12-01 | 32.54 | 29000 | 27386.1 | -1613.9 | |
| 30 | 2023-01-03 | 30.59 | 30000 | 26744.9 | -3255.1 | |
| 31 | 2023-02-01 | 33.22 | 31000 | 30044.3 | -955.7 | |
| 32 | 2023-03-01 | 34.62 | 32000 | 32310.5 | 310.5 | |
| 33 | 2023-04-03 | 33.52 | 33000 | 32283.9 | -716.1 | |
| 34 | 2023-05-04 | 36.56 | 34000 | 36211.8 | 2211.8 | |
| 35 | 2023-06-01 | 35.38 | 35000 | 36043.0 | 1043.0 | |
| 36 | 2023-07-03 | 35.55 | 36000 | 37216.2 | 1216.2 | |
| 37 | 2023-08-01 | 33.36 | 37000 | 35923.6 | -1076.4 | |
| 38 | 2023-09-01 | 31.8 | 38000 | 35243.7 | -2756.3 | |
| 39 | 2023-10-09 | 31.31 | 39000 | 35700.6 | -3299.4 | |
| 40 | 2023-11-01 | 27.11 | 40000 | 31911.7 | -8088.3 | |
| 41 | 2023-12-01 | 28.32 | 41000 | 34336.0 | -6664.0 | |
| 42 | 2024-01-02 | 27.49 | 42000 | 34329.7 | -7670.3 | |
| 43 | 2024-02-01 | 21.97 | 43000 | 28436.3 | -14563.7 | |
| 44 | 2024-03-01 | 22.27 | 44000 | 29824.5 | -14175.5 | |
| 45 | 2024-04-01 | 25.3 | 45000 | 34882.4 | -10117.6 | |
| 46 | 2024-05-06 | 21.46 | 46000 | 30588.0 | -15412.0 | |
| 47 | 2024-06-03 | 19.35 | 47000 | 28580.5 | -18419.5 | |
| 48 | 2024-07-01 | 18.5 | 48000 | 28325.0 | -19675.0 | |
| 49 | 2024-08-01 | 18.54 | 49000 | 29386.3 | -19613.7 | |
| 50 | 2024-09-02 | 17.44 | 50000 | 28642.8 | -21357.2 | |
| 51 | 2024-10-08 | 22.9 | 51000 | 38610.0 | -12390.0 | |
| 52 | 2024-11-01 | 20.85 | 52000 | 36153.7 | -15846.3 | |
| 53 | 2024-12-02 | 22.82 | 53000 | 40569.6 | -12430.4 | |
| 54 | 2025-01-02 | 18.7 | 54000 | 34245.1 | -19754.9 | |
| 55 | 2025-02-05 | 19.66 | 55000 | 37003.1 | -17996.9 | |
| 56 | 2025-03-03 | 19.94 | 56000 | 38530.1 | -17469.9 | |
| 57 | 2025-04-01 | 22.25 | 57000 | 43993.7 | -13006.3 | |
| 58 | 2025-05-06 | 25.22 | 58000 | 50866.1 | -7133.9 | |
| 59 | 2025-06-03 | 28 | 59000 | 57473.1 | -1526.9 | |
| 60 | 2025-07-01 | 27.35 | 60000 | 57138.9 | -2861.1 | |
| 61 | 2025-08-01 | 30.94 | 61000 | 65639.0 | 4639.0 | |
| 62 | 2025-09-01 | 33.91 | 62000 | 72939.9 | 10939.9 | |
| 63 | 2025-10-09 | 63.5 | 63000 | 137587.5 | 74587.5 | |
| 64 | 2025-11-03 | 46.09 | 64000 | 100864.7 | 36864.7 | |
| 65 | 2025-12-01 | 44.87 | 65000 | 99194.8 | 34194.8 | |
| 66 | 2026-01-16 | 79.54 | 66000 | 176840.3 | 110840.3 |