dca calculator 688411 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：海博思创

Total Investment：1.3万
Total Assets：3.305万
Total Month：13
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-01-27:close：63.8
2026-01-16:close：251.84
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 海博思创 ( 688411 ) ?
Fixed Investment in 海博思创 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-01-27	63.8	1000	1000.0	0.0
2	2025-02-05	61.31	2000	1961.0	-39.0
3	2025-03-03	72.29	3000	3312.2	312.2
4	2025-04-01	78.53	4000	4598.1	598.1
5	2025-05-06	75.15	5000	5400.2	400.2
6	2025-06-03	70.15	6000	6040.9	40.9
7	2025-07-01	85.13	7000	8330.8	1330.8
8	2025-08-01	87.59	8000	9571.6	1571.6
9	2025-09-01	126.35	9000	14807.2	5807.2
10	2025-10-09	313.1	10000	37692.7	27692.7
11	2025-11-03	285.99	11000	35429.1	24429.1
12	2025-12-01	294.62	12000	37498.2	25498.2
13	2026-01-16	251.84	13000	33053.3	20053.3

Stock Fixed Investment 山外山海博思创