Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-05-21 | 62.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-06-01 | 57.87 | 2000 | 1930.4 | -69.6 | |
| 3 | 2020-07-01 | 53.31 | 3000 | 2778.3 | -221.7 | |
| 4 | 2020-08-03 | 61.49 | 4000 | 4204.6 | 204.6 | |
| 5 | 2020-09-01 | 73.92 | 5000 | 6054.5 | 1054.5 | |
| 6 | 2020-10-09 | 89.98 | 6000 | 8369.9 | 2369.9 | |
| 7 | 2020-11-02 | 76.11 | 7000 | 8079.8 | 1079.8 | |
| 8 | 2020-12-01 | 78.12 | 8000 | 9293.1 | 1293.1 | |
| 9 | 2021-01-04 | 82.85 | 9000 | 10855.8 | 1855.8 | |
| 10 | 2021-02-01 | 65.05 | 10000 | 9523.5 | -476.5 | |
| 11 | 2021-03-01 | 65.4 | 11000 | 10574.7 | -425.3 | |
| 12 | 2021-04-01 | 63.29 | 12000 | 11233.6 | -766.4 | |
| 13 | 2021-05-06 | 84.69 | 13000 | 16031.9 | 3031.9 | |
| 14 | 2021-06-01 | 95.1 | 14000 | 19002.5 | 5002.5 | |
| 15 | 2021-07-01 | 137.2 | 15000 | 28414.8 | 13414.8 | |
| 16 | 2021-08-02 | 158.16 | 16000 | 33755.7 | 17755.7 | |
| 17 | 2021-09-01 | 215.7 | 17000 | 47036.3 | 30036.3 | |
| 18 | 2021-10-08 | 189.6 | 18000 | 42344.9 | 24344.9 | |
| 19 | 2021-11-01 | 214 | 19000 | 48794.3 | 29794.3 | |
| 20 | 2021-12-01 | 255.61 | 20000 | 59281.9 | 39281.9 | |
| 21 | 2022-01-04 | 234.53 | 21000 | 55392.9 | 34392.9 | |
| 22 | 2022-02-07 | 196.23 | 22000 | 47347.0 | 25347.0 | |
| 23 | 2022-03-01 | 215.5 | 23000 | 52996.5 | 29996.5 | |
| 24 | 2022-04-01 | 224.2 | 24000 | 56136.0 | 32136.0 | |
| 25 | 2022-05-05 | 217.6 | 25000 | 55483.5 | 30483.5 | |
| 26 | 2022-06-01 | 239.09 | 26000 | 61963.0 | 35963.0 | |
| 27 | 2022-07-01 | 269.82 | 27000 | 70927.0 | 43927.0 | |
| 28 | 2022-08-01 | 327 | 28000 | 86957.8 | 58957.8 | |
| 29 | 2022-09-01 | 375.2 | 29000 | 100775.5 | 71775.5 | |
| 30 | 2022-10-10 | 343.26 | 30000 | 93196.7 | 63196.7 | |
| 31 | 2022-11-01 | 328.98 | 31000 | 90319.6 | 59319.6 | |
| 32 | 2022-12-01 | 299.81 | 32000 | 83311.1 | 51311.1 | |
| 33 | 2023-01-03 | 296.44 | 33000 | 83374.7 | 50374.7 | |
| 34 | 2023-02-01 | 310 | 34000 | 88188.5 | 54188.5 | |
| 35 | 2023-03-01 | 286.95 | 35000 | 82631.2 | 47631.2 | |
| 36 | 2023-04-03 | 266.5 | 36000 | 77742.4 | 41742.4 | |
| 37 | 2023-05-04 | 251.39 | 37000 | 74334.5 | 37334.5 | |
| 38 | 2023-06-01 | 253.28 | 38000 | 75893.4 | 37893.4 | |
| 39 | 2023-07-03 | 279.55 | 39000 | 84765.0 | 45765.0 | |
| 40 | 2023-08-01 | 252.92 | 40000 | 77690.3 | 37690.3 | |
| 41 | 2023-09-01 | 246.54 | 41000 | 76730.5 | 35730.5 | |
| 42 | 2023-10-09 | 211.37 | 42000 | 66784.6 | 24784.6 | |
| 43 | 2023-11-01 | 204.48 | 43000 | 65607.6 | 22607.6 | |
| 44 | 2023-12-01 | 190.86 | 44000 | 62237.6 | 18237.6 | |
| 45 | 2024-01-02 | 188.88 | 45000 | 62591.9 | 17591.9 | |
| 46 | 2024-02-01 | 157.56 | 46000 | 53213.0 | 7213.0 | |
| 47 | 2024-03-01 | 195.97 | 47000 | 67185.2 | 20185.2 | |
| 48 | 2024-04-01 | 223.36 | 48000 | 77575.5 | 29575.5 | |
| 49 | 2024-05-06 | 199.33 | 49000 | 70229.6 | 21229.6 | |
| 50 | 2024-06-03 | 173.5 | 50000 | 62128.9 | 12128.9 | |
| 51 | 2024-07-01 | 137.68 | 51000 | 50302.1 | -697.9 | |
| 52 | 2024-08-01 | 120.79 | 52000 | 45131.2 | -6868.8 | |
| 53 | 2024-09-02 | 108.95 | 53000 | 41707.4 | -11292.6 | |
| 54 | 2024-10-08 | 191.58 | 54000 | 74339.2 | 20339.2 | |
| 55 | 2024-11-01 | 159.64 | 55000 | 62945.5 | 7945.5 | |
| 56 | 2024-12-02 | 151.22 | 56000 | 60625.5 | 4625.5 | |
| 57 | 2025-01-02 | 135.12 | 57000 | 55170.8 | -1829.2 | |
| 58 | 2025-02-05 | 130.82 | 58000 | 54415.1 | -3584.9 | |
| 59 | 2025-03-03 | 138.71 | 59000 | 58697.0 | -303.0 | |
| 60 | 2025-04-01 | 130.91 | 60000 | 56396.3 | -3603.7 | |
| 61 | 2025-05-06 | 111.81 | 61000 | 49168.0 | -11832.0 | |
| 62 | 2025-06-03 | 109.72 | 62000 | 49248.9 | -12751.1 | |
| 63 | 2025-07-01 | 113.55 | 63000 | 51968.1 | -11031.9 | |
| 64 | 2025-08-01 | 119.08 | 64000 | 55499.0 | -8501.0 | |
| 65 | 2025-09-01 | 140.51 | 65000 | 66486.7 | 1486.7 | |
| 66 | 2025-10-09 | 167.32 | 66000 | 80172.7 | 14172.7 | |
| 67 | 2025-11-03 | 147.43 | 67000 | 71642.3 | 4642.3 | |
| 68 | 2025-12-01 | 137.24 | 68000 | 67690.5 | -309.5 | |
| 69 | 2026-01-16 | 208.56 | 69000 | 103867.5 | 34867.5 |