dca calculator 688615 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：合合信息

Total Investment：1.7万
Total Assets：3.316万
Total Month：17
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2024-09-26:close：113.62
2026-01-16:close：458.12
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 合合信息 ( 688615 ) ?
Fixed Investment in 合合信息 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2024-09-26	113.62	1000	1000.0	0.0
2	2024-10-08	350	2000	4080.4	2080.4
3	2024-11-01	202.5	3000	3360.8	360.8
4	2024-12-02	231.11	4000	4835.7	835.7
5	2025-01-02	193	5000	5038.3	38.3
6	2025-02-05	259.89	6000	7784.4	1784.4
7	2025-03-03	255.45	7000	8651.4	1651.4
8	2025-04-01	213.99	8000	8247.3	247.3
9	2025-05-06	250.5	9000	10654.4	1654.4
10	2025-06-03	218.73	10000	10303.1	303.1
11	2025-07-01	222.81	11000	11495.3	495.3
12	2025-08-01	269.32	12000	14894.9	2894.9
13	2025-09-01	246.66	13000	14641.7	1641.7
14	2025-10-09	235.52	14000	14980.4	980.4
15	2025-11-03	309.31	15000	20673.9	5673.9
16	2025-12-01	297.39	16000	20877.2	4877.2
17	2026-01-16	458.12	17000	33160.6	16160.6

Stock Fixed Investment 奥精医疗合合信息