Trading Practice

dca calculator 82388 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：中银香港－Ｒ

Total Investment：3.2万
Total Assets：5.034万
Total Month：32
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-06-19:close：22.4
2026-01-02:close：40.878
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 中银香港－Ｒ ( 82388 ) ?
Fixed Investment in 中银香港－Ｒ data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-06-1922.410001000.00.0
22023-07-0322.18820001990.5-9.5
32023-08-0122.43830003013.013.0
42023-09-0421.63840003905.5-94.5
52023-10-0321.04250004798.0-202.0
62023-11-0120.86260005756.9-243.1
72023-12-0120.32270006607.9-392.1
82024-01-0220.28280007594.9-405.1
92024-02-0118.40290007890.9-1109.1
102024-03-0120.162100009645.6-354.4
112024-04-0222.4721100011750.7750.7
122024-05-0223.8721200013482.81482.8
132024-06-0324.4721300014821.71821.7
142024-07-0223.9671400015515.81515.8
152024-08-0123.2171500016030.31030.3
162024-09-0224.3171600017789.81789.8
172024-10-0225.7871700019865.22865.2
182024-11-0126.3871800021327.43327.4
192024-12-0225.2371900021397.92397.9
202025-01-0226.3372000023330.63330.6
212025-02-0326.5872100024552.03552.0
222025-03-0329.1872200027953.05953.0
232025-04-0132.2872300031922.08922.0
242025-05-0232.6872400033317.59317.5
252025-06-0233.4552500035100.310100.3
262025-07-0235.7492600038507.112507.1
272025-08-0136.7992700040638.113638.1
282025-09-0138.6692800043703.215703.2
292025-10-0238.3932900044391.315391.3
302025-11-0340.0533000047310.617310.6
312025-12-0138.8983100046946.315946.3
322026-01-0240.8783200050336.018336.0

Stock Fixed Investment 安踏体育－Ｒ 中国平安－Ｒ 李宁－Ｒ 长城汽车－Ｒ 中银香港－Ｒ