dca calculator 920005 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：鼎佳精密

Total Investment：0.7万
Total Assets：0.618万
Total Month：7
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-07-31:close：64.63
2026-01-16:close：43.64
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 鼎佳精密 ( 920005 ) ?
Fixed Investment in 鼎佳精密 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-07-31	64.63	1000	1000.0	0.0
2	2025-08-01	55.22	2000	1854.4	-145.6
3	2025-09-01	51.94	3000	2744.3	-255.7
4	2025-10-09	46.13	4000	3437.3	-562.7
5	2025-11-03	47.83	5000	4564.0	-436.0
6	2025-12-01	42.9	6000	5093.5	-906.5
7	2026-01-16	43.64	7000	6181.4	-818.6

Stock Fixed Investment 中诚咨询鼎佳精密