dca calculator 920112 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：巴兰仕

Total Investment：0.6万
Total Assets：0.565万
Total Month：6
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-08-28:close：48.15
2026-01-16:close：39.14
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 巴兰仕 ( 920112 ) ?
Fixed Investment in 巴兰仕 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-08-28	48.15	1000	1000.0	0.0
2	2025-09-01	43.65	2000	1906.5	-93.5
3	2025-10-09	39.34	3000	2718.3	-281.7
4	2025-11-03	41.15	4000	3843.4	-156.6
5	2025-12-01	39.17	5000	4658.4	-341.6
6	2026-01-16	39.14	6000	5654.9	-345.1

Stock Fixed Investment 巴兰仕