Trading Practice

dca calculator 920407 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：驰诚股份

Total Investment：3.6万
Total Assets：10.102万
Total Month：36
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-02-16:close：10.61
2026-01-16:close：32
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 驰诚股份 ( 920407 ) ?
Fixed Investment in 驰诚股份 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-02-1610.6110001000.00.0
22023-03-017.8820001742.7-257.3
32023-04-037.0130002550.3-449.7
42023-05-046.3540003310.2-689.8
52023-06-016.5550004414.4-585.6
62023-07-036.4560005347.0-653.0
72023-08-016.4770006363.6-636.4
82023-09-015.980006803.0-1197.0
92023-10-095.5590007399.4-1600.6
102023-11-015.28100008039.5-1960.5
112023-12-0110.651100017215.96215.9
122024-01-0215.031200025296.313296.3
132024-02-0112.31300021701.68701.6
142024-03-0111.691400021625.37625.3
152024-04-0111.011500021367.46367.4
162024-05-0610.461600021300.05300.0
172024-06-038.881700019082.62082.6
182024-07-019.581800021586.83586.8
192024-08-019.721900022902.33902.3
202024-09-028.892000021946.71946.7
212024-10-0814.652100037166.316166.3
222024-11-01142200036517.314517.3
232024-12-0232.612300086059.263059.2
242025-01-0218.582400050033.426033.4
252025-02-0522.052500060377.735377.7
262025-03-0326.192600072713.946713.9
272025-04-0123.252700065551.338551.3
282025-05-0624.842800071034.143034.1
292025-06-0324.72900071633.842633.8
302025-07-0126.533000077941.147941.1
312025-08-0125.83100076796.445796.4
322025-09-0125.413200076635.644635.6
332025-10-0926.793300081797.648797.6
342025-11-0328.533400088110.354110.3
352025-12-0126.853500083921.948921.9
362026-01-163236000101018.665018.6

Stock Fixed Investment 硅烷科技 康农种业 海希通讯 驰诚股份