dca calculator 920454 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA:同心传动

Total Investment:5.1万
Total Assets:10.178万
Total Month:51
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2021-11-15:close:23.45
2026-01-16:close:17.85
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 同心传动 ( 920454 ) ?
Fixed Investment in 同心传动 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12021-11-1523.4510001000.00.0
22021-12-0114.6720001625.6-374.4
32022-01-0413.1930002461.6-538.4
42022-02-0710.9240003037.9-962.1
52022-03-019.3150003590.0-1410.0
62022-04-019.3260004593.9-1406.1
72022-05-057.7170004800.3-2199.7
82022-06-017.2680005520.1-2479.9
92022-07-017.6190006786.3-2213.7
102022-08-017.39100007590.1-2409.9
112022-09-017.12110008312.8-2687.2
122022-10-106.58120008682.3-3317.7
132022-11-016.66130009787.9-3212.1
142022-12-016.741400010905.4-3094.6
152023-01-036.051500010789.0-4211.0
162023-02-016.751600013037.3-2962.7
172023-03-016.261700013090.9-3909.1
182023-04-036.031800013609.9-4390.1
192023-05-045.751900013978.0-5022.0
202023-06-015.732000014929.3-5070.7
212023-07-035.82100016111.7-4888.3
222023-08-015.682200016778.4-5221.6
232023-09-015.52300017246.7-5753.3
242023-10-095.332400017713.6-6286.4
252023-11-015.132500018048.9-6951.1
262023-12-017.232600026437.4437.4
272024-01-029.52700035737.98737.9
282024-02-016.832800026693.7-1306.3
292024-03-0111.442900045710.916710.9
302024-04-019.143000037520.87520.8
312024-05-068.663100036550.35550.3
322024-06-038.173200035482.23482.2
332024-07-017.573300033876.4876.4
342024-08-018.963400041096.87096.8
352024-09-027.453500035170.9170.9
362024-10-0812.893600061852.725852.7
372024-11-0114.473700070434.433434.4
382024-12-0217.123800084333.646333.6
392025-01-0212.253900061343.822343.8
402025-02-0512.74000064597.324597.3
412025-03-0316.024100082484.141484.1
422025-04-0114.814200077254.035254.0
432025-05-0616.244300085713.442713.4
442025-06-0317.364400092624.748624.7
452025-07-0121.3345000114806.769806.7
462025-08-0120.0246000108755.762755.7
472025-09-0120.7647000113775.766775.7
482025-10-0918.5548000102663.754663.7
492025-11-0318.8649000105379.456379.4
502025-12-0117.165000096880.746880.7
512026-01-1617.8551000101776.350776.3

Stock Fixed Investment 大地电气 戈碧迦 龙竹科技 同心传动