Trading Practice

dca calculator 920719 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：宁新新材

Total Investment：3.3万
Total Assets：3.845万
Total Month：33
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-05-26:close：17.17
2026-01-16:close：13.7
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 宁新新材 ( 920719 ) ?
Fixed Investment in 宁新新材 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-05-2617.1710001000.00.0
22023-06-0114.1920001826.4-173.6
32023-07-0313.1830002696.4-303.6
42023-08-0113.3340003727.1-272.9
52023-09-0111.2850004153.9-846.1
62023-10-0910.7560004958.8-1041.2
72023-11-0110.0970005654.3-1345.7
82023-12-0112.3580007920.8-79.2
92024-01-0216.26900011428.52428.5
102024-02-0111100008731.5-1268.5
112024-03-0111.431100010072.8-927.2
122024-04-0110.681200010411.8-1588.2
132024-05-068.92130009696.0-3304.0
142024-06-038140009696.0-4304.0
152024-07-018.251500010999.0-4001.0
162024-08-018.231600011972.3-4027.7
172024-09-027.491700011895.8-5104.2
182024-10-0812.031800020106.42106.4
192024-11-0111.021900019418.3418.3
202024-12-0215.82000028841.28841.2
212025-01-0210.452100020075.3-924.7
222025-02-058.892200018078.4-3921.6
232025-03-0312.622300026663.73663.7
242025-04-0110.92400024029.629.6
252025-05-0611.512500026374.41374.4
262025-06-0314.412600034019.68019.6
272025-07-0120.052700048334.621334.6
282025-08-0116.392800040511.512511.5
292025-09-0116.982900042969.813969.8
302025-10-0915.853000041110.211110.2
312025-11-0315.453100041072.710072.7
322025-12-0113.293200036330.54330.5
332026-01-1613.73300038451.35451.3

Stock Fixed Investment 铁拓机械 瑞星股份 合肥高科 宁新新材