Trading Practice

dca calculator 920792 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：东和新材

Total Investment：3.5万
Total Assets：5.619万
Total Month：35
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-03-30:close：7.58
2026-01-16:close：12.82
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 东和新材 ( 920792 ) ?
Fixed Investment in 东和新材 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-03-307.5810001000.00.0
22023-04-037.0220001926.1-73.9
32023-05-046.3830002750.5-249.5
42023-06-016.1740003660.0-340.0
52023-07-035.9750004541.3-458.7
62023-08-015.9560005526.1-473.9
72023-09-015.7470006331.1-668.9
82023-10-095.6580007231.8-768.2
92023-11-015.4190007924.6-1075.4
102023-12-016.691000010799.6799.6
112024-01-028.691100015028.24028.2
122024-02-016.341200011964.2-35.8
132024-03-016.811300013851.1851.1
142024-04-016.521400014261.3261.3
152024-05-066.321500014823.8-176.2
162024-06-035.621600014181.9-1818.1
172024-07-015.781700015585.7-1414.3
182024-08-016.091800017421.6-578.4
192024-09-025.431900016533.5-2466.5
202024-10-088.542000027003.07003.0
212024-11-0115.592100050294.729294.7
222024-12-0212.642200041777.819777.8
232025-01-029.322300031804.58804.5
242025-02-059.162400032258.58258.5
252025-03-0311.092500040055.315055.3
262025-04-0111.42600042175.016175.0
272025-05-0612.332700046615.619615.6
282025-06-0312.892800049732.721732.7
292025-07-0113.082900051465.822465.8
302025-08-0113.583000054433.224433.2
312025-09-0114.073100057397.226397.2
322025-10-0913.53200056072.024072.0
332025-11-0313.83300058318.025318.0
342025-12-0112.713400054711.720711.7
352026-01-1612.823500056185.321185.3

Stock Fixed Investment 拾比佰 艾能聚 武汉蓝电 瑞奇智造 骑士乳业 联迪信息 东和新材