Trading Practice

dca calculator 920810 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：春光智能

Total Investment：3.8万
Total Assets：7.550万
Total Month：38
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2022-12-16:close：9.5
2026-01-16:close：19.34
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 春光智能 ( 920810 ) ?
Fixed Investment in 春光智能 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12022-12-169.510001000.00.0
22023-01-038.420001884.2-115.8
32023-02-018.930002996.4-3.6
42023-03-018.4840003855.0-145.0
52023-04-038.1850004718.6-281.4
62023-05-047.8660005534.0-466.0
72023-06-017.8770006541.0-459.0
82023-07-037.8480007516.1-483.9
92023-08-017.7690008439.4-560.6
102023-09-017.18100008808.6-1191.4
112023-10-096.91110009477.4-1522.6
122023-11-016.611200010065.9-1934.1
132023-12-017.651300012649.7-350.3
142024-01-0211.131400019404.05404.0
152024-02-018.111500015139.0139.0
162024-03-018.111600016139.0139.0
172024-04-017.651700016223.6-776.4
182024-05-067.361800016608.5-1391.5
192024-06-036.971900016728.5-2271.5
202024-07-016.32000016120.4-3879.6
212024-08-016.112100016634.3-4365.7
222024-09-025.892200017035.3-4964.7
232024-10-089.532300028563.15563.1
242024-11-0111.722400036126.912126.9
252024-12-0213.92500043846.718846.7
262025-01-028.932600029169.23169.2
272025-02-058.482700028699.31699.3
282025-03-0320.262800069566.941566.9
292025-04-0118.62900064866.935866.9
302025-05-0622.673000080061.050061.0
312025-06-0322.853100081696.650696.6
322025-07-0121.783200078871.046871.0
332025-08-0123.163300084868.451868.4
342025-09-0122.943400085062.251062.2
352025-10-0921.123500079313.644313.6
362025-11-0322.073600083881.247881.2
372025-12-0119.373700074619.337619.3
382026-01-1619.343800075503.737503.7

Stock Fixed Investment 春光智能