Trading Practice

dca calculator 920974 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：凯大催化

Total Investment：3.5万
Total Assets：4.178万
Total Month：35
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-03-08:close：8.69
2026-01-16:close：8.59
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 凯大催化 ( 920974 ) ?
Fixed Investment in 凯大催化 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-03-088.6910001000.00.0
22023-04-037.0820001814.7-185.3
32023-05-046.7630002732.7-267.3
42023-06-016.8240003757.0-243.0
52023-07-036.8350004762.5-237.5
62023-08-016.6660005643.9-356.1
72023-09-015.970005999.9-1000.1
82023-10-095.7680006857.5-1142.5
92023-11-01590006952.7-2047.3
102023-12-016.611000010191.5191.5
112024-01-0210.981100017929.26929.2
122024-02-016.671200011891.4-108.6
132024-03-018.41300015975.72975.7
142024-04-016.641400013628.4-371.6
152024-05-066.671500014690.0-310.0
162024-06-035.791600013751.9-2248.1
172024-07-014.921700012685.6-4314.4
182024-08-015.21800014407.5-3592.5
192024-09-024.891900014548.6-4451.4
202024-10-087.442000023135.33135.3
212024-11-018.792100028333.27333.2
222024-12-029.932200033007.811007.8
232025-01-027.082300024534.31534.3
242025-02-057.432400026747.12747.1
252025-03-038.642500032103.07103.0
262025-04-017.742600029758.93758.9
272025-05-068.242700032681.35681.3
282025-06-038.842800036061.08061.0
292025-07-018.772900036775.57775.5
302025-08-019.263000039830.29830.2
312025-09-019.473100041733.510733.5
322025-10-098.813200039824.97824.9
332025-11-039.083300042045.59045.5
342025-12-018.563400040637.66637.6
352026-01-168.593500041780.06780.0

Stock Fixed Investment 凯大催化