Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-02-20 | 15.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-03-01 | 11.125 | 2000 | 1717.7 | -282.3 | |
| 3 | 1996-04-01 | 10.813 | 3000 | 2669.6 | -330.4 | |
| 4 | 1996-05-01 | 10.75 | 4000 | 3654.0 | -346.0 | |
| 5 | 1996-06-03 | 10 | 5000 | 4399.1 | -600.9 | |
| 6 | 1996-07-01 | 9.375 | 6000 | 5124.1 | -875.9 | |
| 7 | 1996-08-01 | 8.75 | 7000 | 5782.5 | -1217.5 | |
| 8 | 1996-09-03 | 9 | 8000 | 6947.7 | -1052.3 | |
| 9 | 1996-10-01 | 8.75 | 9000 | 7754.8 | -1245.2 | |
| 10 | 1996-11-01 | 9.125 | 10000 | 9087.1 | -912.9 | |
| 11 | 1996-12-02 | 7.375 | 11000 | 8344.4 | -2655.6 | |
| 12 | 1997-01-02 | 8.905 | 12000 | 11075.5 | -924.5 | |
| 13 | 1997-02-03 | 9.03 | 13000 | 12230.9 | -769.1 | |
| 14 | 1997-03-03 | 9.405 | 14000 | 13738.9 | -261.1 | |
| 15 | 1997-04-01 | 9.06 | 15000 | 14234.9 | -765.1 | |
| 16 | 1997-05-01 | 8.81 | 16000 | 14842.1 | -1157.9 | |
| 17 | 1997-06-02 | 8.935 | 17000 | 16052.7 | -947.3 | |
| 18 | 1997-07-01 | 8.965 | 18000 | 17106.6 | -893.4 | |
| 19 | 1997-08-01 | 8.574 | 19000 | 17360.5 | -1639.5 | |
| 20 | 1997-09-02 | 8.84 | 20000 | 18899.1 | -1100.9 | |
| 21 | 1997-10-01 | 9.245 | 21000 | 20764.9 | -235.1 | |
| 22 | 1997-11-03 | 9.37 | 22000 | 22045.7 | 45.7 | |
| 23 | 1997-12-01 | 9.245 | 23000 | 22751.6 | -248.4 | |
| 24 | 1998-01-02 | 9.035 | 24000 | 23234.8 | -765.2 | |
| 25 | 1998-02-02 | 8.535 | 25000 | 22949.0 | -2051.0 | |
| 26 | 1998-03-02 | 9.098 | 26000 | 25462.8 | -537.2 | |
| 27 | 1998-04-01 | 9.325 | 27000 | 27098.1 | 98.1 | |
| 28 | 1998-05-01 | 10.2 | 28000 | 30640.8 | 2640.8 | |
| 29 | 1998-06-01 | 10.387 | 29000 | 32202.5 | 3202.5 | |
| 30 | 1998-07-01 | 10.99 | 30000 | 35072.0 | 5072.0 | |
| 31 | 1998-08-03 | 11.177 | 31000 | 36668.8 | 5668.8 | |
| 32 | 1998-09-01 | 10.615 | 32000 | 35825.0 | 3825.0 | |
| 33 | 1998-10-01 | 10.092 | 33000 | 35059.9 | 2059.9 | |
| 34 | 1998-11-02 | 10.967 | 34000 | 39099.7 | 5099.7 | |
| 35 | 1998-12-01 | 11.468 | 35000 | 41885.9 | 6885.9 | |
| 36 | 1999-01-04 | 11.767 | 36000 | 43977.9 | 7977.9 | |
| 37 | 1999-02-01 | 12.455 | 37000 | 47549.3 | 10549.3 | |
| 38 | 1999-03-01 | 12.83 | 38000 | 49980.9 | 11980.9 | |
| 39 | 1999-04-01 | 12.567 | 39000 | 49956.3 | 10956.3 | |
| 40 | 1999-05-03 | 12.63 | 40000 | 51206.8 | 11206.8 | |
| 41 | 1999-06-01 | 13.255 | 41000 | 54740.8 | 13740.8 | |
| 42 | 1999-07-01 | 13.055 | 42000 | 54914.8 | 12914.8 | |
| 43 | 1999-08-02 | 11.789 | 43000 | 50589.5 | 7589.5 | |
| 44 | 1999-09-01 | 10.68 | 44000 | 46830.5 | 2830.5 | |
| 45 | 1999-10-01 | 9.105 | 45000 | 40924.3 | -4075.7 | |
| 46 | 1999-11-01 | 8.417 | 46000 | 38831.9 | -7168.1 | |
| 47 | 1999-12-01 | 8.98 | 47000 | 42429.3 | -4570.7 | |
| 48 | 2000-01-03 | 8.728 | 48000 | 42238.7 | -5761.3 | |
| 49 | 2000-02-01 | 7.79 | 49000 | 38699.3 | -10300.7 | |
| 50 | 2000-03-01 | 8.102 | 50000 | 41249.2 | -8750.8 | |
| 51 | 2000-04-03 | 7.725 | 51000 | 40329.8 | -10670.2 | |
| 52 | 2000-05-01 | 8.225 | 52000 | 43940.2 | -8059.8 | |
| 53 | 2000-06-01 | 9.225 | 53000 | 50282.5 | -2717.5 | |
| 54 | 2000-07-03 | 9.941 | 54000 | 55185.1 | 1185.1 | |
| 55 | 2000-08-01 | 9.223 | 55000 | 52199.3 | -2800.7 | |
| 56 | 2000-09-01 | 9.535 | 56000 | 54965.2 | -1034.8 | |
| 57 | 2000-10-02 | 9.345 | 57000 | 54869.9 | -2130.1 | |
| 58 | 2000-11-01 | 9.22 | 58000 | 55135.9 | -2864.1 | |
| 59 | 2000-12-01 | 9.72 | 59000 | 59126.0 | 126.0 | |
| 60 | 2001-01-02 | 9.097 | 60000 | 56336.3 | -3663.7 | |
| 61 | 2001-02-01 | 9.285 | 61000 | 58500.6 | -2499.4 | |
| 62 | 2001-03-01 | 9.348 | 62000 | 59897.5 | -2102.5 | |
| 63 | 2001-04-02 | 9.725 | 63000 | 63313.1 | 313.1 | |
| 64 | 2001-05-01 | 8.55 | 64000 | 56663.5 | -7336.5 | |
| 65 | 2001-06-01 | 9.33 | 65000 | 62832.8 | -2167.2 | |
| 66 | 2001-07-02 | 9.665 | 66000 | 66088.8 | 88.8 | |
| 67 | 2001-08-01 | 10.245 | 67000 | 71054.8 | 4054.8 | |
| 68 | 2001-09-04 | 10.645 | 68000 | 74829.1 | 6829.1 | |
| 69 | 2001-10-01 | 9.83 | 69000 | 70100.0 | 1100.0 | |
| 70 | 2001-11-01 | 10.18 | 70000 | 73595.9 | 3595.9 | |
| 71 | 2001-12-03 | 10.63 | 71000 | 77849.2 | 6849.2 | |
| 72 | 2002-01-02 | 11.095 | 72000 | 82254.6 | 10254.6 | |
| 73 | 2002-02-01 | 11.045 | 73000 | 82884.0 | 9884.0 | |
| 74 | 2002-03-01 | 11.315 | 74000 | 85910.1 | 11910.1 | |
| 75 | 2002-04-01 | 11.31 | 75000 | 86872.1 | 11872.1 | |
| 76 | 2002-05-01 | 11.81 | 76000 | 91712.6 | 15712.6 | |
| 77 | 2002-06-03 | 13.51 | 77000 | 105914.3 | 28914.3 | |
| 78 | 2002-07-01 | 14.355 | 78000 | 113538.8 | 35538.8 | |
| 79 | 2002-08-01 | 14.175 | 79000 | 113115.1 | 34115.1 | |
| 80 | 2002-09-03 | 14.175 | 80000 | 114115.1 | 34115.1 | |
| 81 | 2002-10-01 | 13.98 | 81000 | 113545.3 | 32545.3 | |
| 82 | 2002-11-01 | 13.26 | 82000 | 108697.5 | 26697.5 | |
| 83 | 2002-12-02 | 13.24 | 83000 | 109533.5 | 26533.5 | |
| 84 | 2003-01-02 | 14.04 | 84000 | 117151.9 | 33151.9 | |
| 85 | 2003-02-03 | 14.21 | 85000 | 119570.4 | 34570.4 | |
| 86 | 2003-03-03 | 14.29 | 86000 | 121243.5 | 35243.5 | |
| 87 | 2003-04-01 | 14.23 | 87000 | 121734.5 | 34734.5 | |
| 88 | 2003-05-01 | 13.03 | 88000 | 112468.7 | 24468.7 | |
| 89 | 2003-06-02 | 14.29 | 89000 | 124344.5 | 35344.5 | |
| 90 | 2003-07-01 | 14.2 | 90000 | 124561.3 | 34561.3 | |
| 91 | 2003-08-01 | 14.66 | 91000 | 129596.4 | 38596.4 | |
| 92 | 2003-09-02 | 14.88 | 92000 | 132541.2 | 40541.2 | |
| 93 | 2003-10-01 | 16.63 | 93000 | 149129.1 | 56129.1 | |
| 94 | 2003-11-03 | 17.49 | 94000 | 157841.1 | 63841.1 | |
| 95 | 2003-12-01 | 18.72 | 95000 | 169941.4 | 74941.4 | |
| 96 | 2004-01-02 | 17.155 | 96000 | 156734.3 | 60734.3 | |
| 97 | 2004-02-02 | 19.665 | 97000 | 180666.5 | 83666.5 | |
| 98 | 2004-03-01 | 21.105 | 98000 | 194896.1 | 96896.1 | |
| 99 | 2004-04-01 | 21.01 | 99000 | 195018.8 | 96018.8 | |
| 100 | 2004-05-03 | 20.58 | 100000 | 192027.5 | 92027.5 | |
| 101 | 2004-06-01 | 18.81 | 101000 | 176512.0 | 75512.0 | |
| 102 | 2004-07-01 | 18.725 | 102000 | 176714.4 | 74714.4 | |
| 103 | 2004-08-02 | 18.435 | 103000 | 174977.5 | 71977.5 | |
| 104 | 2004-09-01 | 19.535 | 104000 | 186418.3 | 82418.3 | |
| 105 | 2004-10-01 | 22.825 | 105000 | 218814.0 | 113814.0 | |
| 106 | 2004-11-01 | 26.125 | 106000 | 251449.8 | 145449.8 | |
| 107 | 2004-12-01 | 24.425 | 107000 | 236087.5 | 129087.5 | |
| 108 | 2005-01-03 | 26.905 | 108000 | 261058.7 | 153058.7 | |
| 109 | 2005-02-01 | 27.405 | 109000 | 266910.2 | 157910.2 | |
| 110 | 2005-03-01 | 33.895 | 110000 | 331119.4 | 221119.4 | |
| 111 | 2005-04-01 | 34.455 | 111000 | 337590.0 | 226590.0 | |
| 112 | 2005-05-02 | 29.385 | 112000 | 288914.2 | 176914.2 | |
| 113 | 2005-06-01 | 33.845 | 113000 | 333765.0 | 220765.0 | |
| 114 | 2005-07-01 | 38.67 | 114000 | 382347.1 | 268347.1 | |
| 115 | 2005-08-01 | 41.93 | 115000 | 415580.2 | 300580.2 | |
| 116 | 2005-09-01 | 32.62 | 116000 | 324306.1 | 208306.1 | |
| 117 | 2005-10-03 | 31.575 | 117000 | 314916.8 | 197916.8 | |
| 118 | 2005-11-01 | 37.155 | 118000 | 371569.5 | 253569.5 | |
| 119 | 2005-12-01 | 44.135 | 119000 | 442373.2 | 323373.2 | |
| 120 | 2006-01-03 | 45.2 | 120000 | 454047.9 | 334047.9 | |
| 121 | 2006-02-01 | 54.57 | 121000 | 549172.4 | 428172.4 | |
| 122 | 2006-03-01 | 61.81 | 122000 | 623033.1 | 501033.1 | |
| 123 | 2006-04-03 | 80.33 | 123000 | 810711.2 | 687711.2 | |
| 124 | 2006-05-01 | 115.73 | 124000 | 1168977.2 | 1044977.2 | |
| 125 | 2006-06-01 | 106.82 | 125000 | 1079978.2 | 954978.2 | |
| 126 | 2006-07-03 | 88.04 | 126000 | 891107.5 | 765107.5 | |
| 127 | 2006-08-01 | 77.76 | 127000 | 788057.2 | 661057.2 | |
| 128 | 2006-09-01 | 85.6 | 128000 | 868511.5 | 740511.5 | |
| 129 | 2006-10-02 | 68.51 | 129000 | 696113.6 | 567113.6 | |
| 130 | 2006-11-01 | 69.67 | 130000 | 708900.1 | 578900.1 | |
| 131 | 2006-12-01 | 82.35 | 131000 | 838920.5 | 707920.5 | |
| 132 | 2007-01-03 | 83.026 | 132000 | 846807.1 | 714807.1 | |
| 133 | 2007-02-01 | 83.766 | 133000 | 855354.6 | 722354.6 | |
| 134 | 2007-03-01 | 87.206 | 134000 | 891481.3 | 757481.3 | |
| 135 | 2007-04-02 | 89.862 | 135000 | 919632.8 | 784632.8 | |
| 136 | 2007-05-01 | 93.882 | 136000 | 961772.8 | 825772.8 | |
| 137 | 2007-06-01 | 83.162 | 137000 | 852951.9 | 715951.9 | |
| 138 | 2007-07-02 | 95.238 | 138000 | 977809.5 | 839809.5 | |
| 139 | 2007-08-01 | 90.218 | 139000 | 927269.1 | 788269.1 | |
| 140 | 2007-09-04 | 100.198 | 140000 | 1030844.5 | 890844.5 | |
| 141 | 2007-10-01 | 100.534 | 141000 | 1035301.3 | 894301.3 | |
| 142 | 2007-11-01 | 96.034 | 142000 | 989960.2 | 847960.2 | |
| 143 | 2007-12-03 | 86.434 | 143000 | 891999.2 | 748999.2 | |
| 144 | 2008-01-02 | 92.57 | 144000 | 956322.8 | 812322.8 | |
| 145 | 2008-02-01 | 96.81 | 145000 | 1001125.4 | 856125.4 | |
| 146 | 2008-03-03 | 95.77 | 146000 | 991370.6 | 845370.6 | |
| 147 | 2008-04-01 | 93.606 | 147000 | 969969.8 | 822969.8 | |
| 148 | 2008-05-01 | 95.086 | 148000 | 986305.9 | 838305.9 | |
| 149 | 2008-06-02 | 85.506 | 149000 | 887934.7 | 738934.7 | |
| 150 | 2008-07-01 | 84.256 | 150000 | 875954.1 | 725954.1 | |
| 151 | 2008-08-01 | 95.656 | 151000 | 995472.4 | 844472.4 | |
| 152 | 2008-09-02 | 94.796 | 152000 | 987522.6 | 835522.6 | |
| 153 | 2008-10-01 | 73.566 | 153000 | 767362.4 | 614362.4 | |
| 154 | 2008-11-03 | 54.926 | 154000 | 573929.7 | 419929.7 | |
| 155 | 2008-12-01 | 25.946 | 155000 | 272113.5 | 117113.5 | |
| 156 | 2009-01-02 | 38.196 | 156000 | 401587.6 | 245587.6 | |
| 157 | 2009-02-02 | 38.356 | 157000 | 404269.9 | 247269.9 | |
| 158 | 2009-03-02 | 25.816 | 158000 | 273099.0 | 115099.0 | |
| 159 | 2009-04-01 | 31.972 | 159000 | 339221.3 | 180221.3 | |
| 160 | 2009-05-01 | 37.072 | 160000 | 394332.1 | 234332.1 | |
| 161 | 2009-06-01 | 55.952 | 161000 | 596157.2 | 435157.2 | |
| 162 | 2009-07-01 | 66.808 | 162000 | 712825.7 | 550825.7 | |
| 163 | 2009-08-03 | 67.988 | 163000 | 726416.1 | 563416.1 | |
| 164 | 2009-09-01 | 68.448 | 164000 | 732330.9 | 568330.9 | |
| 165 | 2009-10-01 | 73.304 | 165000 | 785285.7 | 620285.7 | |
| 166 | 2009-11-02 | 66.104 | 166000 | 709154.0 | 543154.0 | |
| 167 | 2009-12-01 | 60.384 | 167000 | 648790.7 | 481790.7 | |
| 168 | 2010-01-04 | 57.24 | 168000 | 616010.3 | 448010.3 | |
| 169 | 2010-02-01 | 60.32 | 169000 | 650156.9 | 481156.9 | |
| 170 | 2010-03-01 | 69.98 | 170000 | 755276.8 | 585276.8 | |
| 171 | 2010-04-01 | 71.06 | 171000 | 767933.0 | 596933.0 | |
| 172 | 2010-05-03 | 78.66 | 172000 | 851064.9 | 679064.9 | |
| 173 | 2010-06-01 | 71.04 | 173000 | 769620.0 | 596620.0 | |
| 174 | 2010-07-01 | 69.9 | 174000 | 758269.7 | 584269.7 | |
| 175 | 2010-08-02 | 74.36 | 175000 | 807651.4 | 632651.4 | |
| 176 | 2010-09-01 | 77.96 | 176000 | 847752.3 | 671752.3 | |
| 177 | 2010-10-01 | 82.32 | 177000 | 896163.8 | 719163.8 | |
| 178 | 2010-11-01 | 83.16 | 178000 | 906308.4 | 728308.4 | |
| 179 | 2010-12-01 | 72.3 | 179000 | 788952.1 | 609952.1 | |
| 180 | 2011-01-03 | 79.84 | 180000 | 872230.1 | 692230.1 | |
| 181 | 2011-02-01 | 86.88 | 181000 | 950140.1 | 769140.1 | |
| 182 | 2011-03-01 | 100.84 | 182000 | 1103810.0 | 921810.0 | |
| 183 | 2011-04-01 | 104.14 | 183000 | 1140932.3 | 957932.3 | |
| 184 | 2011-05-02 | 103.28 | 184000 | 1132510.3 | 948510.3 | |
| 185 | 2011-06-01 | 89.66 | 185000 | 984161.1 | 799161.1 | |
| 186 | 2011-07-01 | 90.24 | 186000 | 991527.5 | 805527.5 | |
| 187 | 2011-08-01 | 87.38 | 187000 | 961102.8 | 774102.8 | |
| 188 | 2011-09-01 | 83.14 | 188000 | 915466.5 | 727466.5 | |
| 189 | 2011-10-03 | 67.3 | 189000 | 742050.0 | 553050.0 | |
| 190 | 2011-11-01 | 77.68 | 190000 | 857499.9 | 667499.9 | |
| 191 | 2011-12-01 | 92.84 | 191000 | 1025849.3 | 834849.3 | |
| 192 | 2012-01-03 | 94.84 | 192000 | 1048948.6 | 856948.6 | |
| 193 | 2012-02-01 | 90.74 | 193000 | 1004601.8 | 811601.8 | |
| 194 | 2012-03-01 | 92.76 | 194000 | 1027965.6 | 833965.6 | |
| 195 | 2012-04-02 | 105.16 | 195000 | 1166382.3 | 971382.3 | |
| 196 | 2012-05-01 | 106.64 | 196000 | 1183797.7 | 987797.7 | |
| 197 | 2012-06-01 | 93.76 | 197000 | 1041818.4 | 844818.4 | |
| 198 | 2012-07-02 | 91.32 | 198000 | 1015706.3 | 817706.3 | |
| 199 | 2012-08-01 | 81.16 | 199000 | 903701.7 | 704701.7 | |
| 200 | 2012-09-04 | 85.78 | 200000 | 956144.6 | 756144.6 | |
| 201 | 2012-10-01 | 82.34 | 201000 | 918800.7 | 717800.7 | |
| 202 | 2012-11-01 | 89.6 | 202000 | 1000812.3 | 798812.3 | |
| 203 | 2012-12-03 | 90.74 | 203000 | 1014545.8 | 811545.8 | |
| 204 | 2013-01-02 | 95.38 | 204000 | 1067424.7 | 863424.7 | |
| 205 | 2013-02-01 | 101.38 | 205000 | 1135572.4 | 930572.4 | |
| 206 | 2013-03-01 | 104.48 | 206000 | 1171296.0 | 965296.0 | |
| 207 | 2013-04-01 | 114.8 | 207000 | 1287990.6 | 1080990.6 | |
| 208 | 2013-05-01 | 114.18 | 208000 | 1282034.6 | 1074034.6 | |
| 209 | 2013-06-03 | 112.22 | 209000 | 1261027.3 | 1052027.3 | |
| 210 | 2013-07-01 | 116.14 | 210000 | 1306076.7 | 1096076.7 | |
| 211 | 2013-08-01 | 127.66 | 211000 | 1436627.3 | 1225627.3 | |
| 212 | 2013-09-03 | 139.32 | 212000 | 1568843.6 | 1356843.6 | |
| 213 | 2013-10-01 | 151.36 | 213000 | 1705422.7 | 1492422.7 | |
| 214 | 2013-11-01 | 156.56 | 214000 | 1765012.8 | 1551012.8 | |
| 215 | 2013-12-02 | 184.8 | 215000 | 2084382.5 | 1869382.5 | |
| 216 | 2014-01-02 | 183.77 | 216000 | 2073765.0 | 1857765.0 | |
| 217 | 2014-02-03 | 169.25 | 217000 | 1910913.1 | 1693913.1 | |
| 218 | 2014-03-03 | 177.64 | 218000 | 2006640.2 | 1788640.2 | |
| 219 | 2014-04-01 | 188.59 | 219000 | 2131332.6 | 1912332.6 | |
| 220 | 2014-05-01 | 195.49 | 220000 | 2210312.3 | 1990312.3 | |
| 221 | 2014-06-02 | 161.74 | 221000 | 1829717.1 | 1608717.1 | |
| 222 | 2014-07-01 | 168.49 | 222000 | 1907077.9 | 1685077.9 | |
| 223 | 2014-08-01 | 174.1 | 223000 | 1971575.5 | 1748575.5 | |
| 224 | 2014-09-02 | 214.87 | 224000 | 2434270.6 | 2210270.6 | |
| 225 | 2014-10-01 | 193.06 | 225000 | 2188184.3 | 1963184.3 | |
| 226 | 2014-11-03 | 200.02 | 226000 | 2268070.5 | 2042070.5 | |
| 227 | 2014-12-01 | 171.1 | 227000 | 1941140.3 | 1714140.3 | |
| 228 | 2015-01-02 | 170.11 | 228000 | 1930908.6 | 1702908.6 | |
| 229 | 2015-02-02 | 149.05 | 229000 | 1692857.8 | 1463857.8 | |
| 230 | 2015-03-02 | 144.4 | 230000 | 1641044.7 | 1411044.7 | |
| 231 | 2015-04-01 | 133.36 | 231000 | 1516579.8 | 1285579.8 | |
| 232 | 2015-05-01 | 139.57 | 232000 | 1588200.4 | 1356200.4 | |
| 233 | 2015-06-01 | 140.56 | 233000 | 1600465.9 | 1367465.9 | |
| 234 | 2015-07-01 | 128.62 | 234000 | 1465512.8 | 1231512.8 | |
| 235 | 2015-08-03 | 121.18 | 235000 | 1381740.5 | 1146740.5 | |
| 236 | 2015-09-01 | 113.32 | 236000 | 1293117.8 | 1057117.8 | |
| 237 | 2015-10-01 | 114.22 | 237000 | 1304387.9 | 1067387.9 | |
| 238 | 2015-11-02 | 117.76 | 238000 | 1345814.5 | 1107814.5 | |
| 239 | 2015-12-01 | 116.71 | 239000 | 1334814.6 | 1095814.6 | |
| 240 | 2016-01-04 | 103.855 | 240000 | 1188791.7 | 948791.7 | |
| 241 | 2016-02-01 | 98.965 | 241000 | 1133817.6 | 892817.6 | |
| 242 | 2016-03-01 | 94.465 | 242000 | 1083262.2 | 841262.2 | |
| 243 | 2016-04-01 | 107.32 | 243000 | 1231674.9 | 988674.9 | |
| 244 | 2016-05-02 | 113.32 | 244000 | 1301534.8 | 1057534.8 | |
| 245 | 2016-06-01 | 121.6 | 245000 | 1397634.6 | 1152634.6 | |
| 246 | 2016-07-01 | 120.775 | 246000 | 1389152.3 | 1143152.3 | |
| 247 | 2016-08-01 | 121.855 | 247000 | 1402574.5 | 1155574.5 | |
| 248 | 2016-09-01 | 123.115 | 248000 | 1418077.3 | 1170077.3 | |
| 249 | 2016-10-03 | 120.58 | 249000 | 1389878.4 | 1140878.4 | |
| 250 | 2016-11-01 | 130.69 | 250000 | 1507412.4 | 1257412.4 | |
| 251 | 2016-12-01 | 132.64 | 251000 | 1530904.2 | 1279904.2 | |
| 252 | 2017-01-03 | 143.62 | 252000 | 1658633.1 | 1406633.1 | |
| 253 | 2017-02-01 | 126.22 | 253000 | 1458684.7 | 1205684.7 | |
| 254 | 2017-03-01 | 134.92 | 254000 | 1560227.8 | 1306227.8 | |
| 255 | 2017-04-03 | 126.1 | 255000 | 1459232.5 | 1204232.5 | |
| 256 | 2017-05-01 | 125.05 | 256000 | 1448081.9 | 1192081.9 | |
| 257 | 2017-06-01 | 120.85 | 257000 | 1400445.8 | 1143445.8 | |
| 258 | 2017-07-03 | 117.58 | 258000 | 1363552.1 | 1105552.1 | |
| 259 | 2017-08-01 | 118.03 | 259000 | 1369770.6 | 1110770.6 | |
| 260 | 2017-09-01 | 110.23 | 260000 | 1280249.5 | 1020249.5 | |
| 261 | 2017-10-02 | 119.11 | 261000 | 1384384.9 | 1123384.9 | |
| 262 | 2017-11-01 | 127.21 | 262000 | 1479529.1 | 1217529.1 | |
| 263 | 2017-12-01 | 109.51 | 263000 | 1274667.4 | 1011667.4 | |
| 264 | 2018-01-02 | 110.605 | 264000 | 1288412.9 | 1024412.9 | |
| 265 | 2018-02-01 | 117.505 | 265000 | 1369789.5 | 1104789.5 | |
| 266 | 2018-03-01 | 121.705 | 266000 | 1419750.1 | 1153750.1 | |
| 267 | 2018-04-02 | 112.75 | 267000 | 1316285.5 | 1049285.5 | |
| 268 | 2018-05-01 | 113.35 | 268000 | 1324290.1 | 1056290.1 | |
| 269 | 2018-06-01 | 116.8 | 269000 | 1365597.1 | 1096597.1 | |
| 270 | 2018-07-02 | 120.295 | 270000 | 1407459.8 | 1137459.8 | |
| 271 | 2018-08-01 | 120.895 | 271000 | 1415479.9 | 1144479.9 | |
| 272 | 2018-09-04 | 136.945 | 272000 | 1604398.7 | 1332398.7 | |
| 273 | 2018-10-01 | 128.56 | 273000 | 1507163.1 | 1234163.1 | |
| 274 | 2018-11-01 | 125.44 | 274000 | 1471586.0 | 1197586.0 | |
| 275 | 2018-12-03 | 117.82 | 275000 | 1383192.8 | 1108192.8 | |
| 276 | 2019-01-02 | 110.62 | 276000 | 1299665.6 | 1023665.6 | |
| 277 | 2019-02-01 | 122.2 | 277000 | 1436718.1 | 1159718.1 | |
| 278 | 2019-03-01 | 129.22 | 278000 | 1520253.0 | 1242253.0 | |
| 279 | 2019-04-01 | 115.78 | 279000 | 1363133.5 | 1084133.5 | |
| 280 | 2019-05-01 | 115.75 | 280000 | 1363780.3 | 1083780.3 | |
| 281 | 2019-06-03 | 98.56 | 281000 | 1162245.7 | 881245.7 | |
| 282 | 2019-07-01 | 100.36 | 282000 | 1184471.8 | 902471.8 | |
| 283 | 2019-08-01 | 97.72 | 283000 | 1154313.9 | 871313.9 | |
| 284 | 2019-09-03 | 85.75 | 284000 | 1013918.7 | 729918.7 | |
| 285 | 2019-10-01 | 83.68 | 285000 | 990442.8 | 705442.8 | |
| 286 | 2019-11-01 | 76.39 | 286000 | 905157.8 | 619157.8 | |
| 287 | 2019-12-02 | 89.56 | 287000 | 1062211.3 | 775211.3 | |
| 288 | 2020-01-02 | 94.705 | 288000 | 1124232.7 | 836232.7 | |
| 289 | 2020-02-03 | 87.175 | 289000 | 1035844.9 | 746844.9 | |
| 290 | 2020-03-02 | 76.885 | 290000 | 914575.4 | 624575.4 | |
| 291 | 2020-04-01 | 73.72 | 291000 | 877926.5 | 586926.5 | |
| 292 | 2020-05-01 | 68.62 | 292000 | 818191.0 | 526191.0 | |
| 293 | 2020-06-01 | 59.26 | 293000 | 707587.0 | 414587.0 | |
| 294 | 2020-07-01 | 60.4 | 294000 | 722199.0 | 428199.0 | |
| 295 | 2020-08-03 | 64.555 | 295000 | 772880.1 | 477880.1 | |
| 296 | 2020-09-01 | 74.185 | 296000 | 889174.6 | 593174.6 | |
| 297 | 2020-10-01 | 78.55 | 297000 | 942493.0 | 645493.0 | |
| 298 | 2020-11-02 | 88.42 | 298000 | 1061919.6 | 763919.6 | |
| 299 | 2020-12-01 | 91.75 | 299000 | 1102912.7 | 803912.7 | |
| 300 | 2021-01-04 | 94.375 | 300000 | 1135467.4 | 835467.4 | |
| 301 | 2021-02-01 | 92.335 | 301000 | 1111923.3 | 810923.3 | |
| 302 | 2021-03-01 | 102.205 | 302000 | 1231780.5 | 929780.5 | |
| 303 | 2021-04-01 | 105.07 | 303000 | 1267309.7 | 964309.7 | |
| 304 | 2021-05-03 | 112.66 | 304000 | 1359857.0 | 1055857.0 | |
| 305 | 2021-06-01 | 118.03 | 305000 | 1425675.4 | 1120675.4 | |
| 306 | 2021-07-01 | 115.84 | 306000 | 1400222.5 | 1094222.5 | |
| 307 | 2021-08-02 | 101.965 | 307000 | 1233507.7 | 926507.7 | |
| 308 | 2021-09-01 | 112.585 | 308000 | 1362981.7 | 1054981.7 | |
| 309 | 2021-10-01 | 117.85 | 309000 | 1427721.1 | 1118721.1 | |
| 310 | 2021-11-01 | 127.96 | 310000 | 1551201.0 | 1241201.0 | |
| 311 | 2021-12-01 | 122.68 | 311000 | 1488194.0 | 1177194.0 | |
| 312 | 2022-01-03 | 141.64 | 312000 | 1719192.0 | 1407192.0 | |
| 313 | 2022-02-01 | 138.04 | 313000 | 1676496.0 | 1363496.0 | |
| 314 | 2022-03-01 | 157.6 | 314000 | 1915052.3 | 1601052.3 | |
| 315 | 2022-04-01 | 174.46 | 315000 | 2120924.0 | 1805924.0 | |
| 316 | 2022-05-02 | 178.72 | 316000 | 2173713.1 | 1857713.1 | |
| 317 | 2022-06-01 | 136.51 | 317000 | 1661326.7 | 1344326.7 | |
| 318 | 2022-07-01 | 123.91 | 318000 | 1508984.7 | 1190984.7 | |
| 319 | 2022-08-01 | 133 | 319000 | 1620683.3 | 1301683.3 | |
| 320 | 2022-09-01 | 136.6 | 320000 | 1665551.4 | 1345551.4 | |
| 321 | 2022-10-03 | 121.54 | 321000 | 1482926.2 | 1161926.2 | |
| 322 | 2022-11-01 | 130.75 | 322000 | 1596298.7 | 1274298.7 | |
| 323 | 2022-12-01 | 136.75 | 323000 | 1670551.4 | 1347551.4 | |
| 324 | 2023-01-03 | 128.005 | 324000 | 1564721.6 | 1240721.6 | |
| 325 | 2023-02-01 | 137.755 | 325000 | 1684904.8 | 1359904.8 | |
| 326 | 2023-03-01 | 164.215 | 326000 | 2009541.5 | 1683541.5 | |
| 327 | 2023-04-03 | 151.84 | 327000 | 1859105.4 | 1532105.4 | |
| 328 | 2023-05-01 | 160.87 | 328000 | 1970667.3 | 1642667.3 | |
| 329 | 2023-06-01 | 144.7 | 329000 | 1773583.9 | 1444583.9 | |
| 330 | 2023-07-03 | 170.815 | 330000 | 2094674.7 | 1764674.7 | |
| 331 | 2023-08-01 | 176.455 | 331000 | 2164837.0 | 1833837.0 | |
| 332 | 2023-09-01 | 183.475 | 332000 | 2251961.9 | 1919961.9 | |
| 333 | 2023-10-02 | 179.92 | 333000 | 2209328.0 | 1876328.0 | |
| 334 | 2023-11-01 | 179.98 | 334000 | 2211064.8 | 1877064.8 | |
| 335 | 2023-12-01 | 180.22 | 335000 | 2215013.2 | 1880013.2 | |
| 336 | 2024-01-02 | 201.25 | 336000 | 2474484.6 | 2138484.6 | |
| 337 | 2024-02-01 | 187.3 | 337000 | 2303961.3 | 1966961.3 | |
| 338 | 2024-03-01 | 194.71 | 338000 | 2396111.1 | 2058111.1 | |
| 339 | 2024-04-01 | 198.16 | 339000 | 2439567.0 | 2100567.0 | |
| 340 | 2024-05-01 | 193.78 | 340000 | 2386644.4 | 2046644.4 | |
| 341 | 2024-06-03 | 182.95 | 341000 | 2254259.3 | 1913259.3 | |
| 342 | 2024-07-01 | 175.15 | 342000 | 2159149.9 | 1817149.9 | |
| 343 | 2024-08-01 | 189.13 | 343000 | 2332487.4 | 1989487.4 | |
| 344 | 2024-09-03 | 176.89 | 344000 | 2182534.9 | 1838534.9 | |
| 345 | 2024-10-01 | 179.74 | 345000 | 2218699.3 | 1873699.3 | |
| 346 | 2024-11-01 | 165.64 | 346000 | 2045649.7 | 1699649.7 | |
| 347 | 2024-12-02 | 175.09 | 347000 | 2163357.0 | 1816357.0 | |
| 348 | 2025-01-02 | 150.925 | 348000 | 1865781.9 | 1517781.9 | |
| 349 | 2025-02-03 | 150.805 | 349000 | 1865298.4 | 1516298.4 | |
| 350 | 2025-03-03 | 155.305 | 350000 | 1921958.6 | 1571958.6 | |
| 351 | 2025-04-01 | 161.32 | 351000 | 1997396.5 | 1646396.5 | |
| 352 | 2025-05-01 | 143.2 | 352000 | 1774042.3 | 1422042.3 | |
| 353 | 2025-06-02 | 137.98 | 353000 | 1710374.0 | 1357374.0 | |
| 354 | 2025-07-01 | 145.045 | 354000 | 1798950.4 | 1444950.4 | |
| 355 | 2025-08-01 | 135.865 | 355000 | 1686093.6 | 1331093.6 | |
| 356 | 2025-09-02 | 153.715 | 356000 | 1908613.2 | 1552613.2 | |
| 357 | 2025-10-01 | 153.07 | 357000 | 1901604.6 | 1544604.6 | |
| 358 | 2025-11-03 | 172.48 | 358000 | 2143737.0 | 1785737.0 | |
| 359 | 2025-12-01 | 187.99 | 359000 | 2337509.3 | 1978509.3 | |
| 360 | 2026-01-02 | 191.53 | 360000 | 2382526.4 | 2022526.4 |