dca calculator APED stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：MSTR&COIN

Total Investment：1.0万
Total Assets：0.455万
Total Month：10
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-03-06:close：19.05
2025-12-01:close：7.793
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging MSTR&COIN ( APED ) ?
Fixed Investment in MSTR&COIN data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-03-06	19.05	1000	1000.0	0.0
2	2025-04-01	14.032	2000	1736.6	-263.4
3	2025-05-01	18.503	3000	3289.9	289.9
4	2025-06-02	21.19	4000	4767.7	767.7
5	2025-07-01	27.76	5000	7245.9	2245.9
6	2025-08-01	24.213	6000	7320.1	1320.1
7	2025-09-02	20.888	7000	7314.9	314.9
8	2025-10-01	22.83	8000	8994.9	994.9
9	2025-11-03	16.168	9000	7370.1	-1629.9
10	2025-12-01	7.793	10000	4552.4	-5447.6

Stock Fixed Investment MSTR&COIN