Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2021-09-30 | 50.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 2021-10-01 | 50.283 | 2000 | 2000.7 | 0.7 | |
| 3 | 2021-11-01 | 50.302 | 3000 | 3001.4 | 1.4 | |
| 4 | 2021-12-01 | 49.05 | 4000 | 3926.7 | -73.3 | |
| 5 | 2022-01-03 | 51.196 | 5000 | 5098.5 | 98.5 | |
| 6 | 2022-02-01 | 50.906 | 6000 | 6069.6 | 69.6 | |
| 7 | 2022-03-01 | 49.296 | 7000 | 6877.7 | -122.3 | |
| 8 | 2022-04-01 | 50.166 | 8000 | 7999.0 | -1.0 | |
| 9 | 2022-05-02 | 46.576 | 9000 | 8426.6 | -573.4 | |
| 10 | 2022-06-01 | 46.936 | 10000 | 9491.7 | -508.3 | |
| 11 | 2022-07-01 | 42.841 | 11000 | 9663.6 | -1336.4 | |
| 12 | 2022-08-01 | 42.731 | 12000 | 10638.8 | -1361.2 | |
| 13 | 2022-09-01 | 42.681 | 13000 | 11626.4 | -1373.6 | |
| 14 | 2022-10-03 | 39.091 | 14000 | 11648.4 | -2351.6 | |
| 15 | 2022-11-01 | 39.001 | 15000 | 12621.6 | -2378.4 | |
| 16 | 2022-12-01 | 43.911 | 16000 | 15210.6 | -789.4 | |
| 17 | 2023-01-03 | 43.032 | 17000 | 15906.1 | -1093.9 | |
| 18 | 2023-02-01 | 46.788 | 18000 | 18294.5 | 294.5 | |
| 19 | 2023-03-01 | 44.702 | 19000 | 18478.8 | -521.2 | |
| 20 | 2023-04-03 | 44.722 | 20000 | 19487.1 | -512.9 | |
| 21 | 2023-05-01 | 44.832 | 21000 | 20535.0 | -465.0 | |
| 22 | 2023-06-01 | 44.402 | 22000 | 21338.1 | -661.9 | |
| 23 | 2023-07-03 | 46.49 | 23000 | 23341.5 | 341.5 | |
| 24 | 2023-08-01 | 48.136 | 24000 | 25167.9 | 1167.9 | |
| 25 | 2023-09-01 | 46.676 | 25000 | 25404.6 | 404.6 | |
| 26 | 2023-10-02 | 45.516 | 26000 | 25773.2 | -226.8 | |
| 27 | 2023-11-01 | 44.386 | 27000 | 26133.3 | -866.7 | |
| 28 | 2023-12-01 | 47.916 | 28000 | 29211.7 | 1211.7 | |
| 29 | 2024-01-02 | 49.001 | 29000 | 30873.2 | 1873.2 | |
| 30 | 2024-02-01 | 48.917 | 30000 | 31820.2 | 1820.2 | |
| 31 | 2024-03-01 | 50.937 | 31000 | 34134.2 | 3134.2 | |
| 32 | 2024-04-01 | 51.142 | 32000 | 35271.6 | 3271.6 | |
| 33 | 2024-05-01 | 51.582 | 33000 | 36575.1 | 3575.1 | |
| 34 | 2024-06-03 | 53.252 | 34000 | 38759.2 | 4759.2 | |
| 35 | 2024-07-01 | 52.989 | 35000 | 39567.8 | 4567.8 | |
| 36 | 2024-08-01 | 52.609 | 36000 | 40284.1 | 4284.1 | |
| 37 | 2024-09-03 | 52.904 | 37000 | 41509.9 | 4509.9 | |
| 38 | 2024-10-01 | 56.514 | 38000 | 45342.4 | 7342.4 | |
| 39 | 2024-11-01 | 54.089 | 39000 | 44396.8 | 5396.8 | |
| 40 | 2024-12-02 | 53.229 | 40000 | 44690.9 | 4690.9 | |
| 41 | 2025-01-02 | 51.741 | 41000 | 44441.6 | 3441.6 | |
| 42 | 2025-02-03 | 51.341 | 42000 | 45098.0 | 3098.0 | |
| 43 | 2025-03-03 | 51.581 | 43000 | 46308.8 | 3308.8 | |
| 44 | 2025-04-01 | 53.046 | 44000 | 48624.1 | 4624.1 | |
| 45 | 2025-05-01 | 53.071 | 45000 | 49647.0 | 4647.0 | |
| 46 | 2025-06-02 | 56.661 | 46000 | 54005.4 | 8005.4 | |
| 47 | 2025-07-01 | 59.346 | 47000 | 57564.6 | 10564.6 | |
| 48 | 2025-08-01 | 59.091 | 48000 | 58317.2 | 10317.2 | |
| 49 | 2025-09-02 | 60.921 | 49000 | 61123.3 | 12123.3 | |
| 50 | 2025-10-01 | 63.111 | 50000 | 64320.5 | 14320.5 | |
| 51 | 2025-11-03 | 63.861 | 51000 | 66084.9 | 15084.9 | |
| 52 | 2025-12-01 | 63.541 | 52000 | 66753.8 | 14753.8 | |
| 53 | 2026-01-02 | 64.721 | 53000 | 68993.4 | 15993.4 |