Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1990-02-28 | 19.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1990-03-01 | 18.125 | 2000 | 1941.6 | -58.4 | |
| 3 | 1990-04-02 | 15.125 | 3000 | 2620.2 | -379.8 | |
| 4 | 1990-05-01 | 14.125 | 4000 | 3447.0 | -553.0 | |
| 5 | 1990-06-01 | 14.875 | 5000 | 4630.0 | -370.0 | |
| 6 | 1990-07-02 | 15.5 | 6000 | 5824.5 | -175.5 | |
| 7 | 1990-08-01 | 15.5 | 7000 | 6824.5 | -175.5 | |
| 8 | 1990-09-04 | 12.75 | 8000 | 6613.7 | -1386.3 | |
| 9 | 1990-10-01 | 11.625 | 9000 | 7030.2 | -1969.8 | |
| 10 | 1990-11-01 | 12.5 | 10000 | 8559.3 | -1440.7 | |
| 11 | 1990-12-03 | 12.885 | 11000 | 9822.9 | -1177.1 | |
| 12 | 1991-01-02 | 11.76 | 12000 | 9965.3 | -2034.7 | |
| 13 | 1991-02-01 | 12.01 | 13000 | 11177.1 | -1822.9 | |
| 14 | 1991-03-01 | 13.635 | 14000 | 13689.4 | -310.6 | |
| 15 | 1991-04-01 | 11.635 | 15000 | 12681.5 | -2318.5 | |
| 16 | 1991-05-01 | 12.635 | 16000 | 14771.4 | -1228.6 | |
| 17 | 1991-06-03 | 13.01 | 17000 | 16209.8 | -790.2 | |
| 18 | 1991-07-01 | 11.885 | 18000 | 15808.1 | -2191.9 | |
| 19 | 1991-08-01 | 11.635 | 19000 | 16475.6 | -2524.4 | |
| 20 | 1991-09-03 | 12.155 | 20000 | 18211.9 | -1788.1 | |
| 21 | 1991-10-01 | 13.03 | 21000 | 20522.9 | -477.1 | |
| 22 | 1991-11-01 | 12.655 | 22000 | 20932.3 | -1067.7 | |
| 23 | 1991-12-02 | 12.03 | 23000 | 20898.5 | -2101.5 | |
| 24 | 1992-01-02 | 13.28 | 24000 | 24070.0 | 70.0 | |
| 25 | 1992-02-03 | 13.28 | 25000 | 25070.0 | 70.0 | |
| 26 | 1992-03-02 | 13.405 | 26000 | 26306.0 | 306.0 | |
| 27 | 1992-04-01 | 12.78 | 27000 | 26079.5 | -920.5 | |
| 28 | 1992-05-01 | 12.655 | 28000 | 26824.4 | -1175.6 | |
| 29 | 1992-06-01 | 13.655 | 29000 | 29944.1 | 944.1 | |
| 30 | 1992-07-01 | 13.53 | 30000 | 30670.0 | 670.0 | |
| 31 | 1992-08-03 | 13.53 | 31000 | 31670.0 | 670.0 | |
| 32 | 1992-09-01 | 13.28 | 32000 | 32084.8 | 84.8 | |
| 33 | 1992-10-01 | 13.655 | 33000 | 33990.8 | 990.8 | |
| 34 | 1992-11-02 | 12.53 | 34000 | 32190.4 | -1809.6 | |
| 35 | 1992-12-01 | 11.655 | 35000 | 30942.4 | -4057.6 | |
| 36 | 1993-01-04 | 11.955 | 36000 | 32738.9 | -3261.1 | |
| 37 | 1993-02-01 | 12.455 | 37000 | 35108.2 | -1891.8 | |
| 38 | 1993-03-01 | 13.455 | 38000 | 38927.0 | 927.0 | |
| 39 | 1993-04-01 | 13.455 | 39000 | 39927.0 | 927.0 | |
| 40 | 1993-05-03 | 14.08 | 40000 | 42781.6 | 2781.6 | |
| 41 | 1993-06-01 | 13.33 | 41000 | 41502.8 | 502.8 | |
| 42 | 1993-07-01 | 12.83 | 42000 | 40946.0 | -1054.0 | |
| 43 | 1993-08-02 | 14.58 | 43000 | 47531.0 | 4531.0 | |
| 44 | 1993-09-01 | 15.955 | 44000 | 53013.5 | 9013.5 | |
| 45 | 1993-10-01 | 15.205 | 45000 | 51521.5 | 6521.5 | |
| 46 | 1993-11-01 | 16.455 | 46000 | 56757.1 | 10757.1 | |
| 47 | 1993-12-01 | 15.08 | 47000 | 53014.4 | 6014.4 | |
| 48 | 1994-01-03 | 16.535 | 48000 | 59129.5 | 11129.5 | |
| 49 | 1994-02-01 | 16.285 | 49000 | 59235.5 | 10235.5 | |
| 50 | 1994-03-01 | 14.785 | 50000 | 54779.4 | 4779.4 | |
| 51 | 1994-04-04 | 14.535 | 51000 | 54853.1 | 3853.1 | |
| 52 | 1994-05-02 | 17.16 | 52000 | 65759.5 | 13759.5 | |
| 53 | 1994-06-01 | 15.41 | 53000 | 60053.2 | 7053.2 | |
| 54 | 1994-07-01 | 15.16 | 54000 | 60079.0 | 6079.0 | |
| 55 | 1994-08-01 | 16.41 | 55000 | 66032.7 | 11032.7 | |
| 56 | 1994-09-01 | 16.91 | 56000 | 69044.7 | 13044.7 | |
| 57 | 1994-10-03 | 15.035 | 57000 | 62388.9 | 5388.9 | |
| 58 | 1994-11-01 | 15.91 | 58000 | 67019.8 | 9019.8 | |
| 59 | 1994-12-01 | 14.785 | 59000 | 63280.8 | 4280.8 | |
| 60 | 1995-01-03 | 15.235 | 60000 | 66206.9 | 6206.9 | |
| 61 | 1995-02-01 | 15.485 | 61000 | 68293.3 | 7293.3 | |
| 62 | 1995-03-01 | 16.735 | 62000 | 74806.2 | 12806.2 | |
| 63 | 1995-04-03 | 15.86 | 63000 | 71894.9 | 8894.9 | |
| 64 | 1995-05-01 | 16.11 | 64000 | 74028.1 | 10028.1 | |
| 65 | 1995-06-01 | 16.61 | 65000 | 77325.7 | 12325.7 | |
| 66 | 1995-07-03 | 16.61 | 66000 | 78325.7 | 12325.7 | |
| 67 | 1995-08-01 | 17.61 | 67000 | 84041.3 | 17041.3 | |
| 68 | 1995-09-01 | 17.11 | 68000 | 82655.1 | 14655.1 | |
| 69 | 1995-10-02 | 16.735 | 69000 | 81843.6 | 12843.6 | |
| 70 | 1995-11-01 | 16.735 | 70000 | 82843.6 | 12843.6 | |
| 71 | 1995-12-01 | 17.235 | 71000 | 86318.7 | 15318.7 | |
| 72 | 1996-01-02 | 17.865 | 72000 | 90474.0 | 18474.0 | |
| 73 | 1996-02-01 | 18.865 | 73000 | 96538.3 | 23538.3 | |
| 74 | 1996-03-01 | 18.865 | 74000 | 97538.3 | 23538.3 | |
| 75 | 1996-04-01 | 18.99 | 75000 | 99184.6 | 24184.6 | |
| 76 | 1996-05-01 | 18.865 | 76000 | 99531.7 | 23531.7 | |
| 77 | 1996-06-03 | 18.49 | 77000 | 98553.2 | 21553.2 | |
| 78 | 1996-07-01 | 19.24 | 78000 | 103550.8 | 25550.8 | |
| 79 | 1996-08-01 | 19.115 | 79000 | 103878.0 | 24878.0 | |
| 80 | 1996-09-03 | 19.74 | 80000 | 108274.5 | 28274.5 | |
| 81 | 1996-10-01 | 20.865 | 81000 | 115445.2 | 34445.2 | |
| 82 | 1996-11-01 | 20.74 | 82000 | 115753.5 | 33753.5 | |
| 83 | 1996-12-02 | 22.365 | 83000 | 125822.9 | 42822.9 | |
| 84 | 1997-01-02 | 22.64 | 84000 | 128370.1 | 44370.1 | |
| 85 | 1997-02-03 | 24.015 | 85000 | 137166.4 | 52166.4 | |
| 86 | 1997-03-03 | 25.39 | 86000 | 146020.0 | 60020.0 | |
| 87 | 1997-04-01 | 24.265 | 87000 | 140550.0 | 53550.0 | |
| 88 | 1997-05-01 | 25.64 | 88000 | 149514.4 | 61514.4 | |
| 89 | 1997-06-02 | 25.64 | 89000 | 150514.4 | 61514.4 | |
| 90 | 1997-07-01 | 27.202 | 90000 | 160683.8 | 70683.8 | |
| 91 | 1997-08-01 | 28.64 | 91000 | 170178.2 | 79178.2 | |
| 92 | 1997-09-02 | 27.16 | 92000 | 162384.0 | 70384.0 | |
| 93 | 1997-10-01 | 28.847 | 93000 | 173470.3 | 80470.3 | |
| 94 | 1997-11-03 | 26.285 | 94000 | 159063.8 | 65063.8 | |
| 95 | 1997-12-01 | 26.335 | 95000 | 160366.4 | 65366.4 | |
| 96 | 1998-01-02 | 28.335 | 96000 | 173545.3 | 77545.3 | |
| 97 | 1998-02-02 | 27.897 | 97000 | 171862.7 | 74862.7 | |
| 98 | 1998-03-02 | 28.585 | 98000 | 177101.2 | 79101.2 | |
| 99 | 1998-04-01 | 29.71 | 99000 | 185071.2 | 86071.2 | |
| 100 | 1998-05-01 | 29.335 | 100000 | 183735.2 | 83735.2 | |
| 101 | 1998-06-01 | 25.21 | 101000 | 158898.9 | 57898.9 | |
| 102 | 1998-07-01 | 26.397 | 102000 | 167380.6 | 65380.6 | |
| 103 | 1998-08-03 | 25.335 | 103000 | 161646.6 | 58646.6 | |
| 104 | 1998-09-01 | 20.167 | 104000 | 129672.9 | 25672.9 | |
| 105 | 1998-10-01 | 19.917 | 105000 | 129065.4 | 24065.4 | |
| 106 | 1998-11-02 | 23.667 | 106000 | 154366.0 | 48366.0 | |
| 107 | 1998-12-01 | 22.495 | 107000 | 147721.7 | 40721.7 | |
| 108 | 1999-01-04 | 23.558 | 108000 | 155702.3 | 47702.3 | |
| 109 | 1999-02-01 | 23.683 | 109000 | 157528.4 | 48528.4 | |
| 110 | 1999-03-01 | 22.058 | 110000 | 147719.7 | 37719.7 | |
| 111 | 1999-04-01 | 21.683 | 111000 | 146208.4 | 35208.4 | |
| 112 | 1999-05-03 | 22.808 | 112000 | 154794.2 | 42794.2 | |
| 113 | 1999-06-01 | 22.058 | 113000 | 150704.1 | 37704.1 | |
| 114 | 1999-07-01 | 23.058 | 114000 | 158536.3 | 44536.3 | |
| 115 | 1999-08-02 | 23.308 | 115000 | 161255.2 | 46255.2 | |
| 116 | 1999-09-01 | 23.37 | 116000 | 162684.1 | 46684.1 | |
| 117 | 1999-10-01 | 22.058 | 117000 | 154551.0 | 37551.0 | |
| 118 | 1999-11-01 | 22.308 | 118000 | 157302.6 | 39302.6 | |
| 119 | 1999-12-01 | 22.433 | 119000 | 159184.0 | 40184.0 | |
| 120 | 2000-01-03 | 24.745 | 120000 | 176589.9 | 56589.9 | |
| 121 | 2000-02-01 | 25.495 | 121000 | 182942.2 | 61942.2 | |
| 122 | 2000-03-01 | 26.807 | 122000 | 193356.6 | 71356.6 | |
| 123 | 2000-04-03 | 26.682 | 123000 | 193455.0 | 70455.0 | |
| 124 | 2000-05-01 | 24.62 | 124000 | 179504.7 | 55504.7 | |
| 125 | 2000-06-01 | 24.308 | 125000 | 178229.9 | 53229.9 | |
| 126 | 2000-07-03 | 24.62 | 126000 | 181517.5 | 55517.5 | |
| 127 | 2000-08-01 | 24.37 | 127000 | 180674.3 | 53674.3 | |
| 128 | 2000-09-01 | 23.933 | 128000 | 178434.5 | 50434.5 | |
| 129 | 2000-10-02 | 22.62 | 129000 | 169645.3 | 40645.3 | |
| 130 | 2000-11-01 | 21.745 | 130000 | 164083.0 | 34083.0 | |
| 131 | 2000-12-01 | 20.995 | 131000 | 159423.7 | 28423.7 | |
| 132 | 2001-01-02 | 22.808 | 132000 | 174190.5 | 42190.5 | |
| 133 | 2001-02-01 | 24.24 | 133000 | 186127.1 | 53127.1 | |
| 134 | 2001-03-01 | 22.7 | 134000 | 175302.2 | 41302.2 | |
| 135 | 2001-04-02 | 21.16 | 135000 | 164409.4 | 29409.4 | |
| 136 | 2001-05-01 | 22.02 | 136000 | 172091.5 | 36091.5 | |
| 137 | 2001-06-01 | 22.47 | 137000 | 176608.3 | 39608.3 | |
| 138 | 2001-07-02 | 21.14 | 138000 | 167154.9 | 29154.9 | |
| 139 | 2001-08-01 | 20.41 | 139000 | 162382.7 | 23382.7 | |
| 140 | 2001-09-04 | 20.03 | 140000 | 160359.4 | 20359.4 | |
| 141 | 2001-10-01 | 19.12 | 141000 | 154074.0 | 13074.0 | |
| 142 | 2001-11-01 | 21.12 | 142000 | 171190.5 | 29190.5 | |
| 143 | 2001-12-03 | 21.55 | 143000 | 175676.0 | 32676.0 | |
| 144 | 2002-01-02 | 21.66 | 144000 | 177572.7 | 33572.7 | |
| 145 | 2002-02-01 | 22.93 | 145000 | 188984.4 | 43984.4 | |
| 146 | 2002-03-01 | 22.8 | 146000 | 188912.9 | 42912.9 | |
| 147 | 2002-04-01 | 23.5 | 147000 | 195712.9 | 48712.9 | |
| 148 | 2002-05-01 | 24.85 | 148000 | 207956.0 | 59956.0 | |
| 149 | 2002-06-03 | 25.2 | 149000 | 211884.9 | 62884.9 | |
| 150 | 2002-07-01 | 23.81 | 150000 | 201197.6 | 51197.6 | |
| 151 | 2002-08-01 | 22.3 | 151000 | 189437.9 | 38437.9 | |
| 152 | 2002-09-03 | 22.4 | 152000 | 191287.4 | 39287.4 | |
| 153 | 2002-10-01 | 22.55 | 153000 | 193568.4 | 40568.4 | |
| 154 | 2002-11-01 | 23.35 | 154000 | 201435.5 | 47435.5 | |
| 155 | 2002-12-02 | 24.88 | 155000 | 215634.5 | 60634.5 | |
| 156 | 2003-01-02 | 24.76 | 156000 | 215594.5 | 59594.5 | |
| 157 | 2003-02-03 | 24.43 | 157000 | 213721.1 | 56721.1 | |
| 158 | 2003-03-03 | 23.88 | 158000 | 209909.5 | 51909.5 | |
| 159 | 2003-04-01 | 23.38 | 159000 | 206514.4 | 47514.4 | |
| 160 | 2003-05-01 | 25.09 | 160000 | 222618.8 | 62618.8 | |
| 161 | 2003-06-02 | 26.7 | 161000 | 237904.0 | 76904.0 | |
| 162 | 2003-07-01 | 26.62 | 162000 | 238191.2 | 76191.2 | |
| 163 | 2003-08-01 | 27.5 | 163000 | 247065.2 | 84065.2 | |
| 164 | 2003-09-02 | 30.1 | 164000 | 271424.1 | 107424.1 | |
| 165 | 2003-10-01 | 30.55 | 165000 | 276482.0 | 111482.0 | |
| 166 | 2003-11-03 | 31.8 | 166000 | 288794.7 | 122794.7 | |
| 167 | 2003-12-01 | 30.51 | 167000 | 278079.4 | 111079.4 | |
| 168 | 2004-01-02 | 33.42 | 168000 | 305602.2 | 137602.2 | |
| 169 | 2004-02-02 | 33.8 | 169000 | 310077.0 | 141077.0 | |
| 170 | 2004-03-01 | 34.06 | 170000 | 313462.3 | 143462.3 | |
| 171 | 2004-04-01 | 34.67 | 171000 | 320076.2 | 149076.2 | |
| 172 | 2004-05-03 | 31.37 | 172000 | 290610.4 | 118610.4 | |
| 173 | 2004-06-01 | 30.37 | 173000 | 282346.4 | 109346.4 | |
| 174 | 2004-07-01 | 31.62 | 174000 | 294967.5 | 120967.5 | |
| 175 | 2004-08-02 | 30.77 | 175000 | 288038.3 | 113038.3 | |
| 176 | 2004-09-01 | 32.24 | 176000 | 302799.0 | 126799.0 | |
| 177 | 2004-10-01 | 34.39 | 177000 | 323991.8 | 146991.8 | |
| 178 | 2004-11-01 | 35.25 | 178000 | 333094.0 | 155094.0 | |
| 179 | 2004-12-01 | 36.53 | 179000 | 346189.3 | 167189.3 | |
| 180 | 2005-01-03 | 38.65 | 180000 | 367280.2 | 187280.2 | |
| 181 | 2005-02-01 | 39.46 | 181000 | 375977.4 | 194977.4 | |
| 182 | 2005-03-01 | 44.79 | 182000 | 427762.0 | 245762.0 | |
| 183 | 2005-04-01 | 41.5 | 183000 | 397341.2 | 214341.2 | |
| 184 | 2005-05-02 | 37.99 | 184000 | 364734.8 | 180734.8 | |
| 185 | 2005-06-01 | 38.82 | 185000 | 373703.4 | 188703.4 | |
| 186 | 2005-07-01 | 41.94 | 186000 | 404738.3 | 218738.3 | |
| 187 | 2005-08-01 | 45.72 | 187000 | 442216.9 | 255216.9 | |
| 188 | 2005-09-01 | 48.68 | 188000 | 471846.9 | 283846.9 | |
| 189 | 2005-10-03 | 61.48 | 189000 | 596915.1 | 407915.1 | |
| 190 | 2005-11-01 | 56.29 | 190000 | 547524.9 | 357524.9 | |
| 191 | 2005-12-01 | 54.64 | 191000 | 532475.6 | 341475.6 | |
| 192 | 2006-01-03 | 57.192 | 192000 | 558345.2 | 366345.2 | |
| 193 | 2006-02-01 | 60.472 | 193000 | 591366.7 | 398366.7 | |
| 194 | 2006-03-01 | 66.222 | 194000 | 648597.0 | 454597.0 | |
| 195 | 2006-04-03 | 63.012 | 195000 | 618157.3 | 423157.3 | |
| 196 | 2006-05-01 | 67.742 | 196000 | 665559.3 | 469559.3 | |
| 197 | 2006-06-01 | 61.782 | 197000 | 608002.9 | 411002.9 | |
| 198 | 2006-07-03 | 61.012 | 198000 | 601425.2 | 403425.2 | |
| 199 | 2006-08-01 | 60.622 | 199000 | 598580.8 | 399580.8 | |
| 200 | 2006-09-01 | 62.472 | 200000 | 617847.7 | 417847.7 | |
| 201 | 2006-10-02 | 59.692 | 201000 | 591353.5 | 390353.5 | |
| 202 | 2006-11-01 | 63.232 | 202000 | 627423.4 | 425423.4 | |
| 203 | 2006-12-01 | 67.512 | 203000 | 670891.9 | 467891.9 | |
| 204 | 2007-01-03 | 72.138 | 204000 | 717862.2 | 513862.2 | |
| 205 | 2007-02-01 | 69.868 | 205000 | 696272.9 | 491272.9 | |
| 206 | 2007-03-01 | 65.608 | 206000 | 654819.7 | 448819.7 | |
| 207 | 2007-04-02 | 69.538 | 207000 | 695044.2 | 488044.2 | |
| 208 | 2007-05-01 | 71.418 | 208000 | 714835.1 | 506835.1 | |
| 209 | 2007-06-01 | 70.808 | 209000 | 709729.5 | 500729.5 | |
| 210 | 2007-07-02 | 71.528 | 210000 | 717946.3 | 507946.3 | |
| 211 | 2007-08-01 | 73.668 | 211000 | 740426.0 | 529426.0 | |
| 212 | 2007-09-04 | 71.058 | 212000 | 715193.3 | 503193.3 | |
| 213 | 2007-10-01 | 76.378 | 213000 | 769738.7 | 556738.7 | |
| 214 | 2007-11-01 | 81.058 | 214000 | 817903.8 | 603903.8 | |
| 215 | 2007-12-03 | 82.298 | 215000 | 831415.9 | 616415.9 | |
| 216 | 2008-01-02 | 86.995 | 216000 | 879867.3 | 663867.3 | |
| 217 | 2008-02-01 | 79.395 | 217000 | 804000.9 | 587000.9 | |
| 218 | 2008-03-03 | 77.045 | 218000 | 781203.4 | 563203.4 | |
| 219 | 2008-04-01 | 78.175 | 219000 | 793661.2 | 574661.2 | |
| 220 | 2008-05-01 | 80.115 | 220000 | 814356.8 | 594356.8 | |
| 221 | 2008-06-02 | 86.645 | 221000 | 881733.2 | 660733.2 | |
| 222 | 2008-07-01 | 80.935 | 222000 | 824626.0 | 602626.0 | |
| 223 | 2008-08-01 | 77.225 | 223000 | 787825.8 | 564825.8 | |
| 224 | 2008-09-02 | 70.765 | 224000 | 722922.8 | 498922.8 | |
| 225 | 2008-10-01 | 59.465 | 225000 | 608484.0 | 383484.0 | |
| 226 | 2008-11-03 | 49.155 | 226000 | 503985.5 | 277985.5 | |
| 227 | 2008-12-01 | 43.745 | 227000 | 449516.8 | 222516.8 | |
| 228 | 2009-01-02 | 46.945 | 228000 | 483399.5 | 255399.5 | |
| 229 | 2009-02-02 | 43.365 | 229000 | 447535.8 | 218535.8 | |
| 230 | 2009-03-02 | 41.375 | 230000 | 427998.5 | 197998.5 | |
| 231 | 2009-04-01 | 45.015 | 231000 | 466652.1 | 235652.1 | |
| 232 | 2009-05-01 | 49.385 | 232000 | 512954.1 | 280954.1 | |
| 233 | 2009-06-01 | 56.725 | 233000 | 590193.5 | 357193.5 | |
| 234 | 2009-07-01 | 52.335 | 234000 | 545517.9 | 311517.9 | |
| 235 | 2009-08-03 | 57.105 | 235000 | 596238.3 | 361238.3 | |
| 236 | 2009-09-01 | 57.535 | 236000 | 601728.0 | 365728.0 | |
| 237 | 2009-10-01 | 60.795 | 237000 | 636822.6 | 399822.6 | |
| 238 | 2009-11-02 | 61.705 | 238000 | 647354.8 | 409354.8 | |
| 239 | 2009-12-01 | 62.795 | 239000 | 659790.1 | 420790.1 | |
| 240 | 2010-01-04 | 64.506 | 240000 | 678767.7 | 438767.7 | |
| 241 | 2010-02-01 | 64.646 | 241000 | 681240.8 | 440240.8 | |
| 242 | 2010-03-01 | 62.786 | 242000 | 662640.1 | 420640.1 | |
| 243 | 2010-04-01 | 66.746 | 243000 | 705433.7 | 462433.7 | |
| 244 | 2010-05-03 | 66.776 | 244000 | 706750.8 | 462750.8 | |
| 245 | 2010-06-01 | 60.806 | 245000 | 644564.9 | 399564.9 | |
| 246 | 2010-07-01 | 61.176 | 246000 | 649487.0 | 403487.0 | |
| 247 | 2010-08-02 | 66.506 | 247000 | 707074.0 | 460074.0 | |
| 248 | 2010-09-01 | 64.906 | 248000 | 691063.2 | 443063.2 | |
| 249 | 2010-10-01 | 68.026 | 249000 | 725282.3 | 476282.3 | |
| 250 | 2010-11-01 | 70.196 | 250000 | 749418.5 | 499418.5 | |
| 251 | 2010-12-01 | 69.876 | 251000 | 747002.2 | 496002.2 | |
| 252 | 2011-01-03 | 72.71 | 252000 | 778298.7 | 526298.7 | |
| 253 | 2011-02-01 | 73.69 | 253000 | 789788.8 | 536788.8 | |
| 254 | 2011-03-01 | 72.69 | 254000 | 780071.1 | 526071.1 | |
| 255 | 2011-04-01 | 76.5 | 255000 | 821958.0 | 566958.0 | |
| 256 | 2011-05-02 | 77.3 | 256000 | 831553.7 | 575553.7 | |
| 257 | 2011-06-01 | 73.3 | 257000 | 789523.7 | 532523.7 | |
| 258 | 2011-07-01 | 74.29 | 258000 | 801187.1 | 543187.1 | |
| 259 | 2011-08-01 | 73.39 | 259000 | 792481.0 | 533481.0 | |
| 260 | 2011-09-01 | 67.48 | 260000 | 729663.5 | 469663.5 | |
| 261 | 2011-10-03 | 59.7 | 261000 | 646538.1 | 385538.1 | |
| 262 | 2011-11-01 | 63.81 | 262000 | 692048.6 | 430048.6 | |
| 263 | 2011-12-01 | 64.3 | 263000 | 698362.8 | 435362.8 | |
| 264 | 2012-01-03 | 62.086 | 264000 | 675316.6 | 411316.6 | |
| 265 | 2012-02-01 | 66.086 | 265000 | 719825.0 | 454825.0 | |
| 266 | 2012-03-01 | 68.296 | 266000 | 744896.9 | 478896.9 | |
| 267 | 2012-04-02 | 68.026 | 267000 | 742952.0 | 475952.0 | |
| 268 | 2012-05-01 | 66.396 | 268000 | 726149.8 | 458149.8 | |
| 269 | 2012-06-01 | 59.936 | 269000 | 656499.1 | 387499.1 | |
| 270 | 2012-07-02 | 63.296 | 270000 | 694302.3 | 424302.3 | |
| 271 | 2012-08-01 | 63.836 | 271000 | 701225.6 | 430225.6 | |
| 272 | 2012-09-04 | 64.506 | 272000 | 709585.4 | 437585.4 | |
| 273 | 2012-10-01 | 66.466 | 273000 | 732146.0 | 459146.0 | |
| 274 | 2012-11-01 | 65.846 | 274000 | 726316.5 | 452316.5 | |
| 275 | 2012-12-03 | 64.586 | 275000 | 713418.0 | 438418.0 | |
| 276 | 2013-01-02 | 67.496 | 276000 | 746561.9 | 470561.9 | |
| 277 | 2013-02-01 | 68.756 | 277000 | 761498.6 | 484498.6 | |
| 278 | 2013-03-01 | 66.596 | 278000 | 738575.8 | 460575.8 | |
| 279 | 2013-04-01 | 65.876 | 279000 | 731590.7 | 452590.7 | |
| 280 | 2013-05-01 | 65.116 | 280000 | 724150.5 | 444150.5 | |
| 281 | 2013-06-03 | 63.786 | 281000 | 710359.6 | 429359.6 | |
| 282 | 2013-07-01 | 62.596 | 282000 | 698107.1 | 416107.1 | |
| 283 | 2013-08-01 | 63.476 | 283000 | 708921.3 | 425921.3 | |
| 284 | 2013-09-03 | 62.776 | 284000 | 702103.5 | 418103.5 | |
| 285 | 2013-10-01 | 65.416 | 285000 | 732630.0 | 447630.0 | |
| 286 | 2013-11-01 | 66.756 | 286000 | 748637.4 | 462637.4 | |
| 287 | 2013-12-02 | 65.426 | 287000 | 734722.0 | 447722.0 | |
| 288 | 2014-01-02 | 62.716 | 288000 | 705289.2 | 417289.2 | |
| 289 | 2014-02-03 | 60.056 | 289000 | 676375.5 | 387375.5 | |
| 290 | 2014-03-03 | 58.876 | 290000 | 664085.8 | 374085.8 | |
| 291 | 2014-04-01 | 59.306 | 291000 | 669936.0 | 378936.0 | |
| 292 | 2014-05-01 | 58.806 | 292000 | 665287.9 | 373287.9 | |
| 293 | 2014-06-02 | 61.226 | 293000 | 693666.0 | 400666.0 | |
| 294 | 2014-07-01 | 62.006 | 294000 | 703503.0 | 409503.0 | |
| 295 | 2014-08-01 | 59.946 | 295000 | 681130.8 | 386130.8 | |
| 296 | 2014-09-02 | 59.336 | 296000 | 675199.8 | 379199.8 | |
| 297 | 2014-10-01 | 57.396 | 297000 | 654124.0 | 357124.0 | |
| 298 | 2014-11-03 | 56.926 | 298000 | 649767.6 | 351767.6 | |
| 299 | 2014-12-01 | 56.636 | 299000 | 647457.4 | 348457.4 | |
| 300 | 2015-01-02 | 53.581 | 300000 | 613533.0 | 313533.0 | |
| 301 | 2015-02-02 | 53.581 | 301000 | 614533.0 | 313533.0 | |
| 302 | 2015-03-02 | 54.711 | 302000 | 628493.2 | 326493.2 | |
| 303 | 2015-04-01 | 54.591 | 303000 | 628114.7 | 325114.7 | |
| 304 | 2015-05-01 | 56.751 | 304000 | 653967.3 | 349967.3 | |
| 305 | 2015-06-01 | 55.771 | 305000 | 643674.3 | 338674.3 | |
| 306 | 2015-07-01 | 54.791 | 306000 | 633363.8 | 327363.8 | |
| 307 | 2015-08-03 | 53.631 | 307000 | 620954.6 | 313954.6 | |
| 308 | 2015-09-01 | 51.991 | 308000 | 602966.2 | 294966.2 | |
| 309 | 2015-10-01 | 51.521 | 309000 | 598515.4 | 289515.4 | |
| 310 | 2015-11-02 | 53.231 | 310000 | 619380.3 | 309380.3 | |
| 311 | 2015-12-01 | 52.261 | 311000 | 609093.7 | 298093.7 | |
| 312 | 2016-01-04 | 50.605 | 312000 | 590793.3 | 278793.3 | |
| 313 | 2016-02-01 | 50.267 | 313000 | 587847.2 | 274847.2 | |
| 314 | 2016-03-01 | 51.047 | 314000 | 597969.0 | 283969.0 | |
| 315 | 2016-04-01 | 52.877 | 315000 | 620405.7 | 305405.7 | |
| 316 | 2016-05-02 | 53.527 | 316000 | 629032.2 | 313032.2 | |
| 317 | 2016-06-01 | 52.357 | 317000 | 616282.7 | 299282.7 | |
| 318 | 2016-07-01 | 52.547 | 318000 | 619519.2 | 301519.2 | |
| 319 | 2016-08-01 | 52.397 | 319000 | 618750.7 | 299750.7 | |
| 320 | 2016-09-01 | 53.017 | 320000 | 627072.2 | 307072.2 | |
| 321 | 2016-10-03 | 53.497 | 321000 | 633749.5 | 312749.5 | |
| 322 | 2016-11-01 | 53.357 | 322000 | 633091.0 | 311091.0 | |
| 323 | 2016-12-01 | 53.407 | 323000 | 634684.3 | 311684.3 | |
| 324 | 2017-01-03 | 55.318 | 324000 | 658394.4 | 334394.4 | |
| 325 | 2017-02-01 | 55.988 | 325000 | 667368.8 | 342368.8 | |
| 326 | 2017-03-01 | 55.358 | 326000 | 660859.3 | 334859.3 | |
| 327 | 2017-04-03 | 55.638 | 327000 | 665201.9 | 338201.9 | |
| 328 | 2017-05-01 | 56.418 | 328000 | 675527.5 | 347527.5 | |
| 329 | 2017-06-01 | 56.208 | 329000 | 674013.0 | 345013.0 | |
| 330 | 2017-07-03 | 56.458 | 330000 | 678010.9 | 348010.9 | |
| 331 | 2017-08-01 | 57.238 | 331000 | 688378.0 | 357378.0 | |
| 332 | 2017-09-01 | 58.658 | 332000 | 706455.8 | 374455.8 | |
| 333 | 2017-10-02 | 58.978 | 333000 | 711309.7 | 378309.7 | |
| 334 | 2017-11-01 | 59.308 | 334000 | 716289.7 | 382289.7 | |
| 335 | 2017-12-01 | 59.288 | 335000 | 717048.2 | 382048.2 | |
| 336 | 2018-01-02 | 59.72 | 336000 | 723272.9 | 387272.9 | |
| 337 | 2018-02-01 | 62.98 | 337000 | 763755.0 | 426755.0 | |
| 338 | 2018-03-01 | 61.65 | 338000 | 748626.2 | 410626.2 | |
| 339 | 2018-04-02 | 60.33 | 339000 | 733597.2 | 394597.2 | |
| 340 | 2018-05-01 | 59.23 | 340000 | 721221.5 | 381221.5 | |
| 341 | 2018-06-01 | 58.9 | 341000 | 718203.2 | 377203.2 | |
| 342 | 2018-07-02 | 58.53 | 342000 | 714691.5 | 372691.5 | |
| 343 | 2018-08-01 | 59.26 | 343000 | 724605.3 | 381605.3 | |
| 344 | 2018-09-04 | 58.16 | 344000 | 712155.0 | 368155.0 | |
| 345 | 2018-10-01 | 59.16 | 345000 | 725399.8 | 380399.8 | |
| 346 | 2018-11-01 | 58.25 | 346000 | 715241.7 | 369241.7 | |
| 347 | 2018-12-03 | 58.86 | 347000 | 723731.8 | 376731.8 | |
| 348 | 2019-01-02 | 58.409 | 348000 | 719186.3 | 371186.3 | |
| 349 | 2019-02-01 | 60.968 | 349000 | 751695.1 | 402695.1 | |
| 350 | 2019-03-01 | 60.338 | 350000 | 744927.7 | 394927.7 | |
| 351 | 2019-04-01 | 60.388 | 351000 | 746545.0 | 395545.0 | |
| 352 | 2019-05-01 | 61.668 | 352000 | 763368.9 | 411368.9 | |
| 353 | 2019-06-03 | 61.608 | 353000 | 763626.2 | 410626.2 | |
| 354 | 2019-07-01 | 63.668 | 354000 | 790159.7 | 436159.7 | |
| 355 | 2019-08-01 | 62.448 | 355000 | 776018.8 | 421018.8 | |
| 356 | 2019-09-03 | 61.163 | 356000 | 761050.5 | 405050.5 | |
| 357 | 2019-10-01 | 62.178 | 357000 | 774680.2 | 417680.2 | |
| 358 | 2019-11-01 | 63.938 | 358000 | 797608.1 | 439608.1 | |
| 359 | 2019-12-02 | 63.058 | 359000 | 787630.4 | 428630.4 | |
| 360 | 2020-01-02 | 65.919 | 360000 | 824365.9 | 464365.9 | |
| 361 | 2020-02-03 | 64.559 | 361000 | 808358.1 | 447358.1 | |
| 362 | 2020-03-02 | 60.771 | 362000 | 761927.7 | 399927.7 | |
| 363 | 2020-04-01 | 55.241 | 363000 | 693594.3 | 330594.3 | |
| 364 | 2020-05-01 | 56.581 | 364000 | 711419.0 | 347419.0 | |
| 365 | 2020-06-01 | 58.751 | 365000 | 739703.5 | 374703.5 | |
| 366 | 2020-07-01 | 58.701 | 366000 | 740073.9 | 374073.9 | |
| 367 | 2020-08-03 | 59.361 | 367000 | 749394.9 | 382394.9 | |
| 368 | 2020-09-01 | 58.961 | 368000 | 745345.1 | 377345.1 | |
| 369 | 2020-10-01 | 57.571 | 369000 | 728773.7 | 359773.7 | |
| 370 | 2020-11-02 | 56.231 | 370000 | 712811.1 | 342811.1 | |
| 371 | 2020-12-01 | 61.091 | 371000 | 775418.7 | 404418.7 | |
| 372 | 2021-01-04 | 62.98 | 372000 | 800395.5 | 428395.5 | |
| 373 | 2021-02-01 | 62.26 | 373000 | 792245.2 | 419245.2 | |
| 374 | 2021-03-01 | 63.02 | 374000 | 802916.1 | 428916.1 | |
| 375 | 2021-04-01 | 62.87 | 375000 | 802005.0 | 427005.0 | |
| 376 | 2021-05-03 | 62.99 | 376000 | 804535.8 | 428535.8 | |
| 377 | 2021-06-01 | 65.67 | 377000 | 839765.9 | 462765.9 | |
| 378 | 2021-07-01 | 66.77 | 378000 | 854832.3 | 476832.3 | |
| 379 | 2021-08-02 | 66.07 | 379000 | 846870.5 | 467870.5 | |
| 380 | 2021-09-01 | 66.77 | 380000 | 856842.9 | 476842.9 | |
| 381 | 2021-10-01 | 67.52 | 381000 | 867467.5 | 486467.5 | |
| 382 | 2021-11-01 | 69.45 | 382000 | 893263.3 | 511263.3 | |
| 383 | 2021-12-01 | 65.4 | 383000 | 842172.3 | 459172.3 | |
| 384 | 2022-01-03 | 66.133 | 384000 | 852611.4 | 468611.4 | |
| 385 | 2022-02-01 | 63.543 | 385000 | 820220.1 | 435220.1 | |
| 386 | 2022-03-01 | 50.323 | 386000 | 650574.9 | 264574.9 | |
| 387 | 2022-04-01 | 53.843 | 387000 | 697081.4 | 310081.4 | |
| 388 | 2022-05-02 | 50.523 | 388000 | 655098.8 | 267098.8 | |
| 389 | 2022-06-01 | 49.983 | 389000 | 649097.0 | 260097.0 | |
| 390 | 2022-07-01 | 49.533 | 390000 | 644253.1 | 254253.1 | |
| 391 | 2022-08-01 | 49.203 | 391000 | 640961.0 | 249961.0 | |
| 392 | 2022-09-01 | 47.818 | 392000 | 623918.8 | 231918.8 | |
| 393 | 2022-10-03 | 46.073 | 393000 | 602150.4 | 209150.4 | |
| 394 | 2022-11-01 | 46.363 | 394000 | 606940.5 | 212940.5 | |
| 395 | 2022-12-01 | 47.333 | 395000 | 620638.9 | 225638.9 | |
| 396 | 2023-01-03 | 48.112 | 396000 | 631853.3 | 235853.3 | |
| 397 | 2023-02-01 | 49.262 | 397000 | 647956.2 | 250956.2 | |
| 398 | 2023-03-01 | 48.922 | 398000 | 644484.1 | 246484.1 | |
| 399 | 2023-04-03 | 48.192 | 399000 | 635867.2 | 236867.2 | |
| 400 | 2023-05-01 | 48.002 | 400000 | 634360.3 | 234360.3 | |
| 401 | 2023-06-01 | 47.832 | 401000 | 633113.7 | 232113.7 | |
| 402 | 2023-07-03 | 48.882 | 402000 | 648011.7 | 246011.7 | |
| 403 | 2023-08-01 | 49.102 | 403000 | 651928.2 | 248928.2 | |
| 404 | 2023-09-01 | 48.832 | 404000 | 649343.4 | 245343.4 | |
| 405 | 2023-10-02 | 48.037 | 405000 | 639771.9 | 234771.9 | |
| 406 | 2023-11-01 | 48.112 | 406000 | 641770.7 | 235770.7 | |
| 407 | 2023-12-01 | 48.902 | 407000 | 653308.6 | 246308.6 | |
| 408 | 2024-01-02 | 49.877 | 408000 | 667334.2 | 259334.2 | |
| 409 | 2024-02-01 | 49.847 | 409000 | 667932.8 | 258932.8 | |
| 410 | 2024-03-01 | 49.797 | 410000 | 668262.8 | 258262.8 | |
| 411 | 2024-04-01 | 49.567 | 411000 | 666176.3 | 255176.3 | |
| 412 | 2024-05-01 | 49.707 | 412000 | 669057.9 | 257057.9 | |
| 413 | 2024-06-03 | 50.757 | 413000 | 684190.9 | 271190.9 | |
| 414 | 2024-07-01 | 50.777 | 414000 | 685460.5 | 271460.5 | |
| 415 | 2024-08-01 | 50.537 | 415000 | 683220.6 | 268220.6 | |
| 416 | 2024-09-03 | 50.447 | 416000 | 683003.9 | 267003.9 | |
| 417 | 2024-10-01 | 50.497 | 417000 | 684680.9 | 267680.9 | |
| 418 | 2024-11-01 | 50.787 | 418000 | 689612.9 | 271612.9 | |
| 419 | 2024-12-02 | 51.886 | 419000 | 705535.7 | 286535.7 | |
| 420 | 2025-01-02 | 51.65 | 420000 | 703326.6 | 283326.6 | |
| 421 | 2025-02-03 | 53.18 | 421000 | 725160.9 | 304160.9 | |
| 422 | 2025-03-03 | 54.69 | 422000 | 746751.2 | 324751.2 | |
| 423 | 2025-04-01 | 54.61 | 423000 | 746658.9 | 323658.9 | |
| 424 | 2025-05-01 | 55.04 | 424000 | 753538.1 | 329538.1 | |
| 425 | 2025-06-02 | 55.77 | 425000 | 764532.3 | 339532.3 | |
| 426 | 2025-07-01 | 55.94 | 426000 | 767862.8 | 341862.8 | |
| 427 | 2025-08-01 | 55.65 | 427000 | 764882.1 | 337882.1 | |
| 428 | 2025-09-02 | 56.08 | 428000 | 771792.2 | 343792.2 | |
| 429 | 2025-10-01 | 56 | 429000 | 771691.2 | 342691.2 | |
| 430 | 2025-11-03 | 55.9 | 430000 | 771313.2 | 341313.2 | |
| 431 | 2025-12-01 | 57.09 | 431000 | 788733.0 | 357733.0 | |
| 432 | 2026-01-02 | 58.45 | 432000 | 808522.2 | 376522.2 |