Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-05 | 3.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-03 | 4.5 | 2000 | 2285.7 | 285.7 | |
| 3 | 1989-02-01 | 3.875 | 3000 | 2968.3 | -31.7 | |
| 4 | 1989-03-01 | 3.75 | 4000 | 3872.5 | -127.5 | |
| 5 | 1989-04-03 | 3.75 | 5000 | 4872.5 | -127.5 | |
| 6 | 1989-05-01 | 4.5 | 6000 | 6847.0 | 847.0 | |
| 7 | 1989-06-01 | 4.5 | 7000 | 7847.0 | 847.0 | |
| 8 | 1989-07-03 | 4.75 | 8000 | 9282.9 | 1282.9 | |
| 9 | 1989-08-01 | 5 | 9000 | 10771.5 | 1771.5 | |
| 10 | 1989-09-01 | 4.25 | 10000 | 10155.8 | 155.8 | |
| 11 | 1989-10-02 | 4 | 11000 | 10558.4 | -441.6 | |
| 12 | 1989-11-01 | 3.875 | 12000 | 11228.4 | -771.6 | |
| 13 | 1989-12-01 | 5.25 | 13000 | 16212.7 | 3212.7 | |
| 14 | 1990-01-02 | 5.5 | 14000 | 17984.8 | 3984.8 | |
| 15 | 1990-02-01 | 4.5 | 15000 | 15714.8 | 714.8 | |
| 16 | 1990-03-01 | 4.125 | 16000 | 15405.2 | -594.8 | |
| 17 | 1990-04-02 | 3.625 | 17000 | 14537.9 | -2462.1 | |
| 18 | 1990-05-01 | 4.125 | 18000 | 17543.2 | -456.8 | |
| 19 | 1990-06-01 | 4.125 | 19000 | 18543.2 | -456.8 | |
| 20 | 1990-07-02 | 4.25 | 20000 | 20105.1 | 105.1 | |
| 21 | 1990-08-01 | 3.375 | 21000 | 16965.8 | -4034.2 | |
| 22 | 1990-09-04 | 3.5 | 22000 | 18594.2 | -3405.8 | |
| 23 | 1990-10-01 | 3.375 | 23000 | 18930.1 | -4069.9 | |
| 24 | 1990-11-01 | 4.5 | 24000 | 26240.1 | 2240.1 | |
| 25 | 1990-12-03 | 4.25 | 25000 | 25782.3 | 782.3 | |
| 26 | 1991-01-02 | 4 | 26000 | 25265.7 | -734.3 | |
| 27 | 1991-02-01 | 3.5 | 27000 | 23107.5 | -3892.5 | |
| 28 | 1991-03-01 | 3.5 | 28000 | 24107.5 | -3892.5 | |
| 29 | 1991-04-01 | 3 | 29000 | 21663.6 | -7336.4 | |
| 30 | 1991-05-01 | 3.125 | 30000 | 23566.2 | -6433.8 | |
| 31 | 1991-06-03 | 4 | 31000 | 31164.8 | 164.8 | |
| 32 | 1991-07-01 | 4.25 | 32000 | 34112.6 | 2112.6 | |
| 33 | 1991-08-01 | 4 | 33000 | 33106.0 | 106.0 | |
| 34 | 1991-09-03 | 4.5 | 34000 | 38244.2 | 4244.2 | |
| 35 | 1991-10-01 | 4.875 | 35000 | 42431.2 | 7431.2 | |
| 36 | 1991-11-01 | 4.875 | 36000 | 43431.2 | 7431.2 | |
| 37 | 1991-12-02 | 5.125 | 37000 | 46658.5 | 9658.5 | |
| 38 | 1992-01-02 | 5.375 | 38000 | 49934.5 | 11934.5 | |
| 39 | 1992-02-03 | 7 | 39000 | 66030.9 | 27030.9 | |
| 40 | 1992-03-02 | 7.125 | 40000 | 68210.1 | 28210.1 | |
| 41 | 1992-04-01 | 8.25 | 41000 | 79980.1 | 38980.1 | |
| 42 | 1992-05-01 | 9.375 | 42000 | 91886.5 | 49886.5 | |
| 43 | 1992-06-01 | 9.75 | 43000 | 96561.9 | 53561.9 | |
| 44 | 1992-07-01 | 7.625 | 44000 | 76516.4 | 32516.4 | |
| 45 | 1992-08-03 | 7.875 | 45000 | 80025.1 | 35025.1 | |
| 46 | 1992-09-01 | 7 | 46000 | 72133.4 | 26133.4 | |
| 47 | 1992-10-01 | 6.5 | 47000 | 67981.0 | 20981.0 | |
| 48 | 1992-11-02 | 6 | 48000 | 63751.7 | 15751.7 | |
| 49 | 1992-12-01 | 5.375 | 49000 | 58110.9 | 9110.9 | |
| 50 | 1993-01-04 | 5 | 50000 | 55056.7 | 5056.7 | |
| 51 | 1993-02-01 | 5.625 | 51000 | 62938.8 | 11938.8 | |
| 52 | 1993-03-01 | 5.875 | 52000 | 66736.0 | 14736.0 | |
| 53 | 1993-04-01 | 6.25 | 53000 | 71995.8 | 18995.8 | |
| 54 | 1993-05-03 | 7 | 54000 | 81635.3 | 27635.3 | |
| 55 | 1993-06-01 | 6.75 | 55000 | 79719.7 | 24719.7 | |
| 56 | 1993-07-01 | 7.125 | 56000 | 85148.6 | 29148.6 | |
| 57 | 1993-08-02 | 6.937 | 57000 | 83901.9 | 26901.9 | |
| 58 | 1993-09-01 | 8.125 | 58000 | 99270.5 | 41270.5 | |
| 59 | 1993-10-01 | 7.5 | 59000 | 92634.3 | 33634.3 | |
| 60 | 1993-11-01 | 7.812 | 60000 | 97487.9 | 37487.9 | |
| 61 | 1993-12-01 | 7.375 | 61000 | 93034.5 | 32034.5 | |
| 62 | 1994-01-03 | 8.062 | 62000 | 102700.9 | 40700.9 | |
| 63 | 1994-02-01 | 8.25 | 63000 | 106095.8 | 43095.8 | |
| 64 | 1994-03-01 | 8 | 64000 | 103880.8 | 39880.8 | |
| 65 | 1994-04-04 | 7.75 | 65000 | 101634.5 | 36634.5 | |
| 66 | 1994-05-02 | 7.5 | 66000 | 99356.0 | 33356.0 | |
| 67 | 1994-06-01 | 8.5 | 67000 | 113603.4 | 46603.4 | |
| 68 | 1994-07-01 | 8.125 | 68000 | 109591.5 | 41591.5 | |
| 69 | 1994-08-01 | 8.125 | 69000 | 110591.5 | 41591.5 | |
| 70 | 1994-09-01 | 8.25 | 70000 | 113292.9 | 43292.9 | |
| 71 | 1994-10-03 | 8 | 71000 | 110859.8 | 39859.8 | |
| 72 | 1994-11-01 | 8 | 72000 | 111859.8 | 39859.8 | |
| 73 | 1994-12-01 | 8 | 73000 | 112859.8 | 39859.8 | |
| 74 | 1995-01-03 | 8.25 | 74000 | 117386.7 | 43386.7 | |
| 75 | 1995-02-01 | 8.75 | 75000 | 125501.0 | 50501.0 | |
| 76 | 1995-03-01 | 8.625 | 76000 | 124708.2 | 48708.2 | |
| 77 | 1995-04-03 | 8.5 | 77000 | 123900.8 | 46900.8 | |
| 78 | 1995-05-01 | 8.5 | 78000 | 124900.8 | 46900.8 | |
| 79 | 1995-06-01 | 9.125 | 79000 | 135084.7 | 56084.7 | |
| 80 | 1995-07-03 | 9.937 | 80000 | 148105.4 | 68105.4 | |
| 81 | 1995-08-01 | 14.5 | 81000 | 217114.3 | 136114.3 | |
| 82 | 1995-09-01 | 9.75 | 82000 | 146990.6 | 64990.6 | |
| 83 | 1995-10-02 | 8.75 | 83000 | 132914.7 | 49914.7 | |
| 84 | 1995-11-01 | 8.875 | 84000 | 135813.5 | 51813.5 | |
| 85 | 1995-12-01 | 8.937 | 85000 | 137762.2 | 52762.2 | |
| 86 | 1996-01-02 | 8.937 | 86000 | 138762.2 | 52762.2 | |
| 87 | 1996-02-01 | 9 | 87000 | 140740.4 | 53740.4 | |
| 88 | 1996-03-01 | 8.75 | 88000 | 137831.0 | 49831.0 | |
| 89 | 1996-04-01 | 8.625 | 89000 | 136862.0 | 47862.0 | |
| 90 | 1996-05-01 | 8.437 | 90000 | 134878.8 | 44878.8 | |
| 91 | 1996-06-03 | 7.312 | 91000 | 117893.9 | 26893.9 | |
| 92 | 1996-07-01 | 6.125 | 92000 | 99755.5 | 7755.5 | |
| 93 | 1996-08-01 | 7.75 | 93000 | 127221.2 | 34221.2 | |
| 94 | 1996-09-03 | 7.687 | 94000 | 127187.0 | 33187.0 | |
| 95 | 1996-10-01 | 8 | 95000 | 133365.8 | 38365.8 | |
| 96 | 1996-11-01 | 8.875 | 96000 | 148952.7 | 52952.7 | |
| 97 | 1996-12-02 | 9.5 | 97000 | 160442.3 | 63442.3 | |
| 98 | 1997-01-02 | 8.437 | 98000 | 143489.7 | 45489.7 | |
| 99 | 1997-02-03 | 8 | 99000 | 137057.5 | 38057.5 | |
| 100 | 1997-03-03 | 8.062 | 100000 | 139119.7 | 39119.7 | |
| 101 | 1997-04-01 | 8 | 101000 | 139049.8 | 38049.8 | |
| 102 | 1997-05-01 | 7.25 | 102000 | 127013.9 | 25013.9 | |
| 103 | 1997-06-02 | 7.937 | 103000 | 140049.6 | 37049.6 | |
| 104 | 1997-07-01 | 7.625 | 104000 | 135544.3 | 31544.3 | |
| 105 | 1997-08-01 | 7.75 | 105000 | 138766.3 | 33766.3 | |
| 106 | 1997-09-02 | 7.5 | 106000 | 135290.0 | 29290.0 | |
| 107 | 1997-10-01 | 7.312 | 107000 | 132898.7 | 25898.7 | |
| 108 | 1997-11-03 | 6.687 | 108000 | 122539.1 | 14539.1 | |
| 109 | 1997-12-01 | 7.125 | 109000 | 131565.4 | 22565.4 | |
| 110 | 1998-01-02 | 6.437 | 110000 | 119861.3 | 9861.3 | |
| 111 | 1998-02-02 | 6.312 | 111000 | 118533.7 | 7533.7 | |
| 112 | 1998-03-02 | 6.625 | 112000 | 125411.6 | 13411.6 | |
| 113 | 1998-04-01 | 6 | 113000 | 114580.3 | 1580.3 | |
| 114 | 1998-05-01 | 6.625 | 114000 | 127515.7 | 13515.7 | |
| 115 | 1998-06-01 | 6.25 | 115000 | 121297.9 | 6297.9 | |
| 116 | 1998-07-01 | 6.187 | 116000 | 121075.2 | 5075.2 | |
| 117 | 1998-08-03 | 6 | 117000 | 118415.7 | 1415.7 | |
| 118 | 1998-09-01 | 5.875 | 118000 | 116948.7 | -1051.3 | |
| 119 | 1998-10-01 | 5.875 | 119000 | 117948.7 | -1051.3 | |
| 120 | 1998-11-02 | 5.875 | 120000 | 118948.7 | -1051.3 | |
| 121 | 1998-12-01 | 5.875 | 121000 | 119948.7 | -1051.3 | |
| 122 | 1999-01-04 | 5.687 | 122000 | 117110.4 | -4889.6 | |
| 123 | 1999-02-01 | 5.625 | 123000 | 116833.6 | -6166.4 | |
| 124 | 1999-03-01 | 5.437 | 124000 | 113928.8 | -10071.2 | |
| 125 | 1999-04-01 | 3.375 | 125000 | 71720.9 | -53279.1 | |
| 126 | 1999-05-03 | 5.437 | 126000 | 116539.7 | -9460.3 | |
| 127 | 1999-06-01 | 5.687 | 127000 | 122898.4 | -4101.6 | |
| 128 | 1999-07-01 | 5.875 | 128000 | 127961.1 | -38.9 | |
| 129 | 1999-08-02 | 5.875 | 129000 | 128961.1 | -38.9 | |
| 130 | 1999-09-01 | 5.375 | 130000 | 118985.7 | -11014.3 | |
| 131 | 1999-10-01 | 5.562 | 131000 | 124125.3 | -6874.7 | |
| 132 | 1999-11-01 | 5.812 | 132000 | 130704.5 | -1295.5 | |
| 133 | 1999-12-01 | 7.022 | 133000 | 158915.9 | 25915.9 | |
| 134 | 2000-01-03 | 7.356 | 134000 | 167474.7 | 33474.7 | |
| 135 | 2000-02-01 | 7.356 | 135000 | 168474.7 | 33474.7 | |
| 136 | 2000-03-01 | 7.49 | 136000 | 172543.7 | 36543.7 | |
| 137 | 2000-04-03 | 6.955 | 137000 | 161219.1 | 24219.1 | |
| 138 | 2000-05-01 | 7.156 | 138000 | 166878.4 | 28878.4 | |
| 139 | 2000-06-01 | 6.821 | 139000 | 160066.1 | 21066.1 | |
| 140 | 2000-07-03 | 6.754 | 140000 | 159493.9 | 19493.9 | |
| 141 | 2000-08-01 | 7.289 | 141000 | 173127.7 | 32127.7 | |
| 142 | 2000-09-01 | 6.888 | 142000 | 164603.2 | 22603.2 | |
| 143 | 2000-10-02 | 6.888 | 143000 | 165603.2 | 22603.2 | |
| 144 | 2000-11-01 | 6.955 | 144000 | 168214.1 | 24214.1 | |
| 145 | 2000-12-01 | 7.37 | 145000 | 179251.3 | 34251.3 | |
| 146 | 2001-01-02 | 7.871 | 146000 | 192436.5 | 46436.5 | |
| 147 | 2001-02-01 | 7.9 | 147000 | 194145.5 | 47145.5 | |
| 148 | 2001-03-01 | 7.614 | 148000 | 188116.9 | 40116.9 | |
| 149 | 2001-04-02 | 7.728 | 149000 | 191933.5 | 42933.5 | |
| 150 | 2001-05-01 | 7.156 | 150000 | 178727.2 | 28727.2 | |
| 151 | 2001-06-01 | 8.655 | 151000 | 217166.0 | 66166.0 | |
| 152 | 2001-07-02 | 7.19 | 152000 | 181407.1 | 29407.1 | |
| 153 | 2001-08-01 | 8.426 | 153000 | 213592.0 | 60592.0 | |
| 154 | 2001-09-04 | 11.426 | 154000 | 290639.5 | 136639.5 | |
| 155 | 2001-10-01 | 11.335 | 155000 | 289324.8 | 134324.8 | |
| 156 | 2001-11-01 | 10.476 | 156000 | 268398.9 | 112398.9 | |
| 157 | 2001-12-03 | 12.113 | 157000 | 311339.4 | 154339.4 | |
| 158 | 2002-01-02 | 14.414 | 158000 | 371481.8 | 213481.8 | |
| 159 | 2002-02-01 | 13.567 | 159000 | 350652.7 | 191652.7 | |
| 160 | 2002-03-01 | 13.796 | 160000 | 357571.4 | 197571.4 | |
| 161 | 2002-04-01 | 12.17 | 161000 | 316428.0 | 155428.0 | |
| 162 | 2002-05-01 | 17.445 | 162000 | 454581.4 | 292581.4 | |
| 163 | 2002-06-03 | 11.06 | 163000 | 289201.2 | 126201.2 | |
| 164 | 2002-07-01 | 17.116 | 164000 | 448555.9 | 284555.9 | |
| 165 | 2002-08-01 | 15.576 | 165000 | 409197.4 | 244197.4 | |
| 166 | 2002-09-03 | 12.85 | 166000 | 338582.6 | 172582.6 | |
| 167 | 2002-10-01 | 12.166 | 167000 | 321560.0 | 154560.0 | |
| 168 | 2002-11-01 | 11.112 | 168000 | 294701.7 | 126701.7 | |
| 169 | 2002-12-02 | 10.586 | 169000 | 281751.6 | 112751.6 | |
| 170 | 2003-01-02 | 10.388 | 170000 | 277481.7 | 107481.7 | |
| 171 | 2003-02-03 | 9.216 | 171000 | 247175.6 | 76175.6 | |
| 172 | 2003-03-03 | 7.966 | 172000 | 214650.2 | 42650.2 | |
| 173 | 2003-04-01 | 8.295 | 173000 | 224515.4 | 51515.4 | |
| 174 | 2003-05-01 | 8.163 | 174000 | 221942.6 | 47942.6 | |
| 175 | 2003-06-02 | 10.454 | 175000 | 285232.3 | 110232.3 | |
| 176 | 2003-07-01 | 9.216 | 176000 | 252454.1 | 76454.1 | |
| 177 | 2003-08-01 | 9.585 | 177000 | 263562.1 | 86562.1 | |
| 178 | 2003-09-02 | 12.311 | 178000 | 339519.9 | 161519.9 | |
| 179 | 2003-10-01 | 12.376 | 179000 | 342312.5 | 163312.5 | |
| 180 | 2003-11-03 | 12.561 | 180000 | 348429.5 | 168429.5 | |
| 181 | 2003-12-01 | 14.581 | 181000 | 405462.2 | 224462.2 | |
| 182 | 2004-01-02 | 13.539 | 182000 | 377486.7 | 195486.7 | |
| 183 | 2004-02-02 | 12.933 | 183000 | 361590.6 | 178590.6 | |
| 184 | 2004-03-01 | 12.538 | 184000 | 351546.9 | 167546.9 | |
| 185 | 2004-04-01 | 10.636 | 185000 | 299217.6 | 114217.6 | |
| 186 | 2004-05-03 | 10.284 | 186000 | 290315.0 | 104315.0 | |
| 187 | 2004-06-01 | 10.552 | 187000 | 298880.6 | 111880.6 | |
| 188 | 2004-07-01 | 10.425 | 188000 | 296283.3 | 108283.3 | |
| 189 | 2004-08-02 | 8.087 | 189000 | 230836.3 | 41836.3 | |
| 190 | 2004-09-01 | 8.326 | 190000 | 238658.3 | 48658.3 | |
| 191 | 2004-10-01 | 8.847 | 191000 | 254592.4 | 63592.4 | |
| 192 | 2004-11-01 | 8.382 | 192000 | 242211.0 | 50211.0 | |
| 193 | 2004-12-01 | 9.979 | 193000 | 289358.8 | 96358.8 | |
| 194 | 2005-01-03 | 9.361 | 194000 | 272438.8 | 78438.8 | |
| 195 | 2005-02-01 | 8.758 | 195000 | 255889.3 | 60889.3 | |
| 196 | 2005-03-01 | 8.532 | 196000 | 250286.1 | 54286.1 | |
| 197 | 2005-04-01 | 8.381 | 197000 | 246856.5 | 49856.5 | |
| 198 | 2005-05-02 | 8.065 | 198000 | 238549.0 | 40549.0 | |
| 199 | 2005-06-01 | 8.773 | 199000 | 260490.4 | 61490.4 | |
| 200 | 2005-07-01 | 9.256 | 200000 | 275831.8 | 75831.8 | |
| 201 | 2005-08-01 | 10.477 | 201000 | 313218.0 | 112218.0 | |
| 202 | 2005-09-01 | 10.733 | 202000 | 321871.3 | 119871.3 | |
| 203 | 2005-10-03 | 9.753 | 203000 | 293482.1 | 90482.1 | |
| 204 | 2005-11-01 | 8.517 | 204000 | 257289.1 | 53289.1 | |
| 205 | 2005-12-01 | 8.472 | 205000 | 256929.7 | 51929.7 | |
| 206 | 2006-01-03 | 8.839 | 206000 | 269059.6 | 63059.6 | |
| 207 | 2006-02-01 | 8.726 | 207000 | 266619.9 | 59619.9 | |
| 208 | 2006-03-01 | 8.581 | 208000 | 263189.5 | 55189.5 | |
| 209 | 2006-04-03 | 8.597 | 209000 | 264680.2 | 55680.2 | |
| 210 | 2006-05-01 | 8.355 | 210000 | 258229.6 | 48229.6 | |
| 211 | 2006-06-01 | 8.5 | 211000 | 263711.2 | 52711.2 | |
| 212 | 2006-07-03 | 7.871 | 212000 | 245196.6 | 33196.6 | |
| 213 | 2006-08-01 | 8.42 | 213000 | 263298.9 | 50298.9 | |
| 214 | 2006-09-01 | 8.436 | 214000 | 264799.3 | 50799.3 | |
| 215 | 2006-10-02 | 9.291 | 215000 | 292637.0 | 77637.0 | |
| 216 | 2006-11-01 | 10.274 | 216000 | 324598.4 | 108598.4 | |
| 217 | 2006-12-01 | 10.645 | 217000 | 337319.9 | 120319.9 | |
| 218 | 2007-01-03 | 11.129 | 218000 | 353656.9 | 135656.9 | |
| 219 | 2007-02-01 | 11.452 | 219000 | 364921.2 | 145921.2 | |
| 220 | 2007-03-01 | 11.162 | 220000 | 356680.3 | 136680.3 | |
| 221 | 2007-04-02 | 11.887 | 221000 | 380847.5 | 159847.5 | |
| 222 | 2007-05-01 | 12.323 | 222000 | 395816.5 | 173816.5 | |
| 223 | 2007-06-01 | 12.742 | 223000 | 410274.9 | 187274.9 | |
| 224 | 2007-07-02 | 11.839 | 224000 | 382199.5 | 158199.5 | |
| 225 | 2007-08-01 | 8.468 | 225000 | 274373.2 | 49373.2 | |
| 226 | 2007-09-04 | 12.145 | 226000 | 394512.4 | 168512.4 | |
| 227 | 2007-10-01 | 12.903 | 227000 | 420134.9 | 193134.9 | |
| 228 | 2007-11-01 | 12.355 | 228000 | 403291.4 | 175291.4 | |
| 229 | 2007-12-03 | 10.516 | 229000 | 344262.9 | 115262.9 | |
| 230 | 2008-01-02 | 9.581 | 230000 | 314653.7 | 84653.7 | |
| 231 | 2008-02-01 | 9.968 | 231000 | 328363.4 | 97363.4 | |
| 232 | 2008-03-03 | 9.113 | 232000 | 301198.2 | 69198.2 | |
| 233 | 2008-04-01 | 11.613 | 233000 | 384826.9 | 151826.9 | |
| 234 | 2008-05-01 | 11.226 | 234000 | 373002.6 | 139002.6 | |
| 235 | 2008-06-02 | 10.468 | 235000 | 348816.8 | 113816.8 | |
| 236 | 2008-07-01 | 9.952 | 236000 | 332622.5 | 96622.5 | |
| 237 | 2008-08-01 | 11.92 | 237000 | 399398.4 | 162398.4 | |
| 238 | 2008-09-02 | 11.629 | 238000 | 390648.0 | 152648.0 | |
| 239 | 2008-10-01 | 12.291 | 239000 | 413886.2 | 174886.2 | |
| 240 | 2008-11-03 | 13.71 | 240000 | 462669.6 | 222669.6 | |
| 241 | 2008-12-01 | 13.113 | 241000 | 443522.7 | 202522.7 | |
| 242 | 2009-01-02 | 15.226 | 242000 | 515990.9 | 273990.9 | |
| 243 | 2009-02-02 | 13.597 | 243000 | 461786.1 | 218786.1 | |
| 244 | 2009-03-02 | 11.468 | 244000 | 390480.2 | 146480.2 | |
| 245 | 2009-04-01 | 12.274 | 245000 | 418924.2 | 173924.2 | |
| 246 | 2009-05-01 | 11.291 | 246000 | 386373.4 | 140373.4 | |
| 247 | 2009-06-01 | 11.065 | 247000 | 379639.7 | 132639.7 | |
| 248 | 2009-07-01 | 9.968 | 248000 | 343001.7 | 95001.7 | |
| 249 | 2009-08-03 | 11.613 | 249000 | 400606.6 | 151606.6 | |
| 250 | 2009-09-01 | 10.823 | 250000 | 374354.5 | 124354.5 | |
| 251 | 2009-10-01 | 9.871 | 251000 | 342426.0 | 91426.0 | |
| 252 | 2009-11-02 | 9.532 | 252000 | 331666.0 | 79666.0 | |
| 253 | 2009-12-01 | 9.758 | 253000 | 340529.7 | 87529.7 | |
| 254 | 2010-01-04 | 10.791 | 254000 | 377578.8 | 123578.8 | |
| 255 | 2010-02-01 | 10.452 | 255000 | 366717.1 | 111717.1 | |
| 256 | 2010-03-01 | 10.726 | 256000 | 377330.6 | 121330.6 | |
| 257 | 2010-04-01 | 11.194 | 257000 | 394794.4 | 137794.4 | |
| 258 | 2010-05-03 | 11.565 | 258000 | 408879.0 | 150879.0 | |
| 259 | 2010-06-01 | 10.613 | 259000 | 376221.2 | 117221.2 | |
| 260 | 2010-07-01 | 10.871 | 260000 | 386367.1 | 126367.1 | |
| 261 | 2010-08-02 | 11.242 | 261000 | 400552.8 | 139552.8 | |
| 262 | 2010-09-01 | 11.097 | 262000 | 396386.4 | 134386.4 | |
| 263 | 2010-10-01 | 11.242 | 263000 | 402565.9 | 139565.9 | |
| 264 | 2010-11-01 | 11.097 | 264000 | 398373.5 | 134373.5 | |
| 265 | 2010-12-01 | 11.581 | 265000 | 416748.8 | 151748.8 | |
| 266 | 2011-01-03 | 12.565 | 266000 | 453158.6 | 187158.6 | |
| 267 | 2011-02-01 | 11.581 | 267000 | 418670.4 | 151670.4 | |
| 268 | 2011-03-01 | 11.694 | 268000 | 423755.6 | 155755.6 | |
| 269 | 2011-04-01 | 11.758 | 269000 | 427074.7 | 158074.7 | |
| 270 | 2011-05-02 | 11.71 | 270000 | 426331.3 | 156331.3 | |
| 271 | 2011-06-01 | 10.484 | 271000 | 382695.7 | 111695.7 | |
| 272 | 2011-07-01 | 10.968 | 272000 | 401363.1 | 129363.1 | |
| 273 | 2011-08-01 | 11.274 | 273000 | 413560.9 | 140560.9 | |
| 274 | 2011-09-01 | 10.484 | 274000 | 385581.5 | 111581.5 | |
| 275 | 2011-10-03 | 9.645 | 275000 | 355724.7 | 80724.7 | |
| 276 | 2011-11-01 | 12.065 | 276000 | 445978.6 | 169978.6 | |
| 277 | 2011-12-01 | 13.903 | 277000 | 514919.7 | 237919.7 | |
| 278 | 2012-01-03 | 16.178 | 278000 | 600177.9 | 322177.9 | |
| 279 | 2012-02-01 | 16.678 | 279000 | 619727.1 | 340727.1 | |
| 280 | 2012-03-01 | 17.178 | 280000 | 639306.3 | 359306.3 | |
| 281 | 2012-04-02 | 16.21 | 281000 | 604280.6 | 323280.6 | |
| 282 | 2012-05-01 | 15.339 | 282000 | 572811.3 | 290811.3 | |
| 283 | 2012-06-01 | 12.581 | 283000 | 470818.0 | 187818.0 | |
| 284 | 2012-07-02 | 16.065 | 284000 | 602199.5 | 318199.5 | |
| 285 | 2012-08-01 | 15.533 | 285000 | 583257.4 | 298257.4 | |
| 286 | 2012-09-04 | 16.307 | 286000 | 613320.8 | 327320.8 | |
| 287 | 2012-10-01 | 17.307 | 287000 | 651931.7 | 364931.7 | |
| 288 | 2012-11-01 | 16.307 | 288000 | 615263.0 | 327263.0 | |
| 289 | 2012-12-03 | 16.645 | 289000 | 629015.7 | 340015.7 | |
| 290 | 2013-01-02 | 18.484 | 290000 | 699511.7 | 409511.7 | |
| 291 | 2013-02-01 | 16.871 | 291000 | 639469.0 | 348469.0 | |
| 292 | 2013-03-01 | 15.307 | 292000 | 581188.0 | 289188.0 | |
| 293 | 2013-04-01 | 13.258 | 293000 | 504390.0 | 211390.0 | |
| 294 | 2013-05-01 | 9.839 | 294000 | 375316.9 | 81316.9 | |
| 295 | 2013-06-03 | 10.307 | 295000 | 394169.1 | 99169.1 | |
| 296 | 2013-07-01 | 10.049 | 296000 | 385302.5 | 89302.5 | |
| 297 | 2013-08-01 | 11.678 | 297000 | 448762.2 | 151762.2 | |
| 298 | 2013-09-03 | 11.903 | 298000 | 458408.5 | 160408.5 | |
| 299 | 2013-10-01 | 13.968 | 299000 | 538935.8 | 239935.8 | |
| 300 | 2013-11-01 | 13.452 | 300000 | 520026.7 | 220026.7 | |
| 301 | 2013-12-02 | 14.097 | 301000 | 545961.1 | 244961.1 | |
| 302 | 2014-01-02 | 13.694 | 302000 | 531353.3 | 229353.3 | |
| 303 | 2014-02-03 | 10.758 | 303000 | 418430.9 | 115430.9 | |
| 304 | 2014-03-03 | 11.791 | 304000 | 459609.3 | 155609.3 | |
| 305 | 2014-04-01 | 11.92 | 305000 | 465637.7 | 160637.7 | |
| 306 | 2014-05-01 | 10.307 | 306000 | 403628.2 | 97628.2 | |
| 307 | 2014-06-02 | 10.629 | 307000 | 417237.9 | 110237.9 | |
| 308 | 2014-07-01 | 11.92 | 308000 | 468915.6 | 160915.6 | |
| 309 | 2014-08-01 | 10.855 | 309000 | 428020.1 | 119020.1 | |
| 310 | 2014-09-02 | 12 | 310000 | 474168.2 | 164168.2 | |
| 311 | 2014-10-01 | 10.323 | 311000 | 408903.2 | 97903.2 | |
| 312 | 2014-11-03 | 11.629 | 312000 | 461635.0 | 149635.0 | |
| 313 | 2014-12-01 | 12.065 | 313000 | 479942.9 | 166942.9 | |
| 314 | 2015-01-02 | 12.726 | 314000 | 507237.3 | 193237.3 | |
| 315 | 2015-02-02 | 11.839 | 315000 | 472882.9 | 157882.9 | |
| 316 | 2015-03-02 | 11.871 | 316000 | 475161.1 | 159161.1 | |
| 317 | 2015-04-01 | 9.903 | 317000 | 397387.9 | 80387.9 | |
| 318 | 2015-05-01 | 8.823 | 318000 | 355049.6 | 37049.6 | |
| 319 | 2015-06-01 | 9.307 | 319000 | 375526.4 | 56526.4 | |
| 320 | 2015-07-01 | 11.597 | 320000 | 468925.2 | 148925.2 | |
| 321 | 2015-08-03 | 10.791 | 321000 | 437334.6 | 116334.6 | |
| 322 | 2015-09-01 | 9.903 | 322000 | 402346.0 | 80346.0 | |
| 323 | 2015-10-01 | 11.629 | 323000 | 473471.1 | 150471.1 | |
| 324 | 2015-11-02 | 14.21 | 324000 | 579555.7 | 255555.7 | |
| 325 | 2015-12-01 | 15.129 | 325000 | 618037.2 | 293037.2 | |
| 326 | 2016-01-04 | 11.291 | 326000 | 462250.4 | 136250.4 | |
| 327 | 2016-02-01 | 10.323 | 327000 | 423620.8 | 96620.8 | |
| 328 | 2016-03-01 | 11.597 | 328000 | 476901.4 | 148901.4 | |
| 329 | 2016-04-01 | 12.274 | 329000 | 505741.5 | 176741.5 | |
| 330 | 2016-05-02 | 13.065 | 330000 | 539334.1 | 209334.1 | |
| 331 | 2016-06-01 | 12.823 | 331000 | 530344.2 | 199344.2 | |
| 332 | 2016-07-01 | 12.049 | 332000 | 499332.4 | 167332.4 | |
| 333 | 2016-08-01 | 13.936 | 333000 | 578533.1 | 245533.1 | |
| 334 | 2016-09-01 | 16.775 | 334000 | 697390.2 | 363390.2 | |
| 335 | 2016-10-03 | 14.984 | 335000 | 623932.6 | 288932.6 | |
| 336 | 2016-11-01 | 12.436 | 336000 | 518834.1 | 182834.1 | |
| 337 | 2016-12-01 | 15.081 | 337000 | 630184.4 | 293184.4 | |
| 338 | 2017-01-03 | 16.21 | 338000 | 678361.5 | 340361.5 | |
| 339 | 2017-02-01 | 14.5 | 339000 | 607800.8 | 268800.8 | |
| 340 | 2017-03-01 | 14.855 | 340000 | 623681.5 | 283681.5 | |
| 341 | 2017-04-03 | 11.549 | 341000 | 485880.3 | 144880.3 | |
| 342 | 2017-05-01 | 10.903 | 342000 | 459702.3 | 117702.3 | |
| 343 | 2017-06-01 | 10.355 | 343000 | 437597.1 | 94597.1 | |
| 344 | 2017-07-03 | 11.307 | 344000 | 478828.1 | 134828.1 | |
| 345 | 2017-08-01 | 13.049 | 345000 | 553598.2 | 208598.2 | |
| 346 | 2017-09-01 | 12.032 | 346000 | 511452.4 | 165452.4 | |
| 347 | 2017-10-02 | 12.145 | 347000 | 517255.8 | 170255.8 | |
| 348 | 2017-11-01 | 12.129 | 348000 | 517574.3 | 169574.3 | |
| 349 | 2017-12-01 | 12.984 | 349000 | 555059.3 | 206059.3 | |
| 350 | 2018-01-02 | 12.129 | 350000 | 519508.5 | 169508.5 | |
| 351 | 2018-02-01 | 12.855 | 351000 | 551604.5 | 200604.5 | |
| 352 | 2018-03-01 | 11.516 | 352000 | 495148.4 | 143148.4 | |
| 353 | 2018-04-02 | 11.726 | 353000 | 505177.6 | 152177.6 | |
| 354 | 2018-05-01 | 12.097 | 354000 | 522161.0 | 168161.0 | |
| 355 | 2018-06-01 | 12.178 | 355000 | 526657.3 | 171657.3 | |
| 356 | 2018-07-02 | 12.645 | 356000 | 547853.5 | 191853.5 | |
| 357 | 2018-08-01 | 12.807 | 357000 | 555872.2 | 198872.2 | |
| 358 | 2018-09-04 | 13.581 | 358000 | 590466.8 | 232466.8 | |
| 359 | 2018-10-01 | 13.331 | 359000 | 580597.4 | 221597.4 | |
| 360 | 2018-11-01 | 12.516 | 360000 | 546102.2 | 186102.2 | |
| 361 | 2018-12-03 | 12.678 | 361000 | 554170.6 | 193170.6 | |
| 362 | 2019-01-02 | 12.162 | 362000 | 532615.6 | 170615.6 | |
| 363 | 2019-02-01 | 11.371 | 363000 | 498975.0 | 135975.0 | |
| 364 | 2019-03-01 | 11.242 | 364000 | 494314.4 | 130314.4 | |
| 365 | 2019-04-01 | 10.726 | 365000 | 472625.7 | 107625.7 | |
| 366 | 2019-05-01 | 10.839 | 366000 | 478604.8 | 112604.8 | |
| 367 | 2019-06-03 | 10.516 | 367000 | 465342.5 | 98342.5 | |
| 368 | 2019-07-01 | 11.791 | 368000 | 522762.4 | 154762.4 | |
| 369 | 2019-08-01 | 11.42 | 369000 | 507313.9 | 138313.9 | |
| 370 | 2019-09-03 | 10.081 | 370000 | 448831.1 | 78831.1 | |
| 371 | 2019-10-01 | 10.936 | 371000 | 487897.8 | 116897.8 | |
| 372 | 2019-11-01 | 10.887 | 372000 | 486711.7 | 114711.7 | |
| 373 | 2019-12-02 | 11 | 373000 | 492763.5 | 119763.5 | |
| 374 | 2020-01-02 | 11.194 | 374000 | 502454.0 | 128454.0 | |
| 375 | 2020-02-03 | 10.371 | 375000 | 466512.9 | 91512.9 | |
| 376 | 2020-03-02 | 9.903 | 376000 | 446461.1 | 70461.1 | |
| 377 | 2020-04-01 | 8.936 | 377000 | 403865.4 | 26865.4 | |
| 378 | 2020-05-01 | 9.016 | 378000 | 408481.0 | 30481.0 | |
| 379 | 2020-06-01 | 9.823 | 379000 | 446043.2 | 67043.2 | |
| 380 | 2020-07-01 | 9.258 | 380000 | 421387.6 | 41387.6 | |
| 381 | 2020-08-03 | 9.178 | 381000 | 418746.3 | 37746.3 | |
| 382 | 2020-09-01 | 9.629 | 382000 | 440323.2 | 58323.2 | |
| 383 | 2020-10-01 | 9.049 | 383000 | 414800.5 | 31800.5 | |
| 384 | 2020-11-02 | 9.403 | 384000 | 432027.6 | 48027.6 | |
| 385 | 2020-12-01 | 10.323 | 385000 | 475297.7 | 90297.7 | |
| 386 | 2021-01-04 | 9.016 | 386000 | 416120.0 | 30120.0 | |
| 387 | 2021-02-01 | 9.597 | 387000 | 443935.2 | 56935.2 | |
| 388 | 2021-03-01 | 10.371 | 388000 | 480738.7 | 92738.7 | |
| 389 | 2021-04-01 | 9.484 | 389000 | 440622.6 | 51622.6 | |
| 390 | 2021-05-03 | 9.516 | 390000 | 443109.3 | 53109.3 | |
| 391 | 2021-06-01 | 8.161 | 391000 | 381014.2 | -9985.8 | |
| 392 | 2021-07-01 | 8.758 | 392000 | 409886.4 | 17886.4 | |
| 393 | 2021-08-02 | 8.645 | 393000 | 405597.9 | 12597.9 | |
| 394 | 2021-09-01 | 9.791 | 394000 | 460364.8 | 66364.8 | |
| 395 | 2021-10-01 | 10.339 | 395000 | 487131.3 | 92131.3 | |
| 396 | 2021-11-01 | 10.42 | 396000 | 491947.7 | 95947.7 | |
| 397 | 2021-12-01 | 9.145 | 397000 | 432752.5 | 35752.5 | |
| 398 | 2022-01-03 | 8.678 | 398000 | 411653.5 | 13653.5 | |
| 399 | 2022-02-01 | 7.581 | 399000 | 360615.8 | -38384.2 | |
| 400 | 2022-03-01 | 6.855 | 400000 | 327081.1 | -72918.9 | |
| 401 | 2022-04-01 | 7.097 | 401000 | 339628.0 | -61372.0 | |
| 402 | 2022-05-02 | 4.903 | 402000 | 235633.8 | -166366.2 | |
| 403 | 2022-06-01 | 5.178 | 403000 | 249850.0 | -153150.0 | |
| 404 | 2022-07-01 | 6.678 | 404000 | 323228.4 | -80771.6 | |
| 405 | 2022-08-01 | 6.403 | 405000 | 310917.8 | -94082.2 | |
| 406 | 2022-09-01 | 6.081 | 406000 | 296282.1 | -109717.9 | |
| 407 | 2022-10-03 | 5.452 | 407000 | 266635.6 | -140364.4 | |
| 408 | 2022-11-01 | 4.29 | 408000 | 210806.8 | -197193.2 | |
| 409 | 2022-12-01 | 4.403 | 409000 | 217359.5 | -191640.5 | |
| 410 | 2023-01-03 | 3.355 | 410000 | 166623.7 | -243376.3 | |
| 411 | 2023-02-01 | 3.839 | 411000 | 191661.2 | -219338.8 | |
| 412 | 2023-03-01 | 4.79 | 412000 | 240139.7 | -171860.3 | |
| 413 | 2023-04-03 | 5.807 | 413000 | 292125.5 | -120874.5 | |
| 414 | 2023-05-01 | 3.081 | 414000 | 155992.0 | -258008.0 | |
| 415 | 2023-06-01 | 3.548 | 415000 | 180636.4 | -234363.6 | |
| 416 | 2023-07-03 | 3.936 | 416000 | 201390.3 | -214609.7 | |
| 417 | 2023-08-01 | 4.113 | 417000 | 211446.7 | -205553.3 | |
| 418 | 2023-09-01 | 4.871 | 418000 | 251415.0 | -166585.0 | |
| 419 | 2023-10-02 | 4.694 | 419000 | 243279.2 | -175720.8 | |
| 420 | 2023-11-01 | 4.903 | 420000 | 255111.2 | -164888.8 | |
| 421 | 2023-12-01 | 5.581 | 421000 | 291388.7 | -129611.3 | |
| 422 | 2024-01-02 | 4.387 | 422000 | 230049.0 | -191951.0 | |
| 423 | 2024-02-01 | 4.694 | 423000 | 247147.7 | -175852.3 | |
| 424 | 2024-03-01 | 4.403 | 424000 | 232826.0 | -191174.0 | |
| 425 | 2024-04-01 | 3.403 | 425000 | 180947.0 | -244053.0 | |
| 426 | 2024-05-01 | 3.516 | 426000 | 187955.6 | -238044.4 | |
| 427 | 2024-06-03 | 4.79 | 427000 | 257060.1 | -169939.9 | |
| 428 | 2024-07-01 | 4.629 | 428000 | 249419.8 | -178580.2 | |
| 429 | 2024-08-01 | 4.339 | 429000 | 234794.1 | -194205.9 | |
| 430 | 2024-09-03 | 4.903 | 430000 | 266313.5 | -163686.5 | |
| 431 | 2024-10-01 | 5.79 | 431000 | 315492.2 | -115507.8 | |
| 432 | 2024-11-01 | 7.403 | 432000 | 404383.2 | -27616.8 | |
| 433 | 2024-12-02 | 7.081 | 433000 | 387794.2 | -45205.8 | |
| 434 | 2025-01-02 | 6.952 | 434000 | 381729.4 | -52270.6 | |
| 435 | 2025-02-03 | 7.79 | 435000 | 428743.4 | -6256.6 | |
| 436 | 2025-03-03 | 8 | 436000 | 441301.3 | 5301.3 | |
| 437 | 2025-04-01 | 7.355 | 437000 | 406721.4 | -30278.6 | |
| 438 | 2025-05-01 | 6.565 | 438000 | 364035.5 | -73964.5 | |
| 439 | 2025-06-02 | 5.79 | 439000 | 322061.0 | -116939.0 | |
| 440 | 2025-07-01 | 5.823 | 440000 | 324896.6 | -115103.4 | |
| 441 | 2025-08-01 | 6.307 | 441000 | 352901.6 | -88098.4 | |
| 442 | 2025-09-02 | 8.307 | 442000 | 465809.4 | 23809.4 | |
| 443 | 2025-10-01 | 8.403 | 443000 | 472192.6 | 29192.6 | |
| 444 | 2025-11-03 | 9.339 | 444000 | 525789.5 | 81789.5 | |
| 445 | 2025-12-01 | 8.678 | 445000 | 489575.0 | 44575.0 | |
| 446 | 2026-01-02 | 8.032 | 446000 | 454130.5 | 8130.5 |