Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-10-10 | 1.719 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-11-01 | 2.5 | 2000 | 2454.3 | 454.3 | |
| 3 | 1991-12-02 | 3.406 | 3000 | 4343.8 | 1343.8 | |
| 4 | 1992-01-02 | 2.906 | 4000 | 4706.1 | 706.1 | |
| 5 | 1992-02-03 | 3.469 | 5000 | 6617.9 | 1617.9 | |
| 6 | 1992-03-02 | 2.875 | 6000 | 6484.7 | 484.7 | |
| 7 | 1992-04-01 | 2.688 | 7000 | 7062.9 | 62.9 | |
| 8 | 1992-05-01 | 2.375 | 8000 | 7240.5 | -759.5 | |
| 9 | 1992-06-01 | 2 | 9000 | 7097.2 | -1902.8 | |
| 10 | 1992-07-01 | 1.813 | 10000 | 7433.6 | -2566.4 | |
| 11 | 1992-08-03 | 1.688 | 11000 | 7921.1 | -3078.9 | |
| 12 | 1992-09-01 | 1.281 | 12000 | 7011.2 | -4988.8 | |
| 13 | 1992-10-01 | 1.375 | 13000 | 8525.7 | -4474.3 | |
| 14 | 1992-11-02 | 1.25 | 14000 | 8750.7 | -5249.3 | |
| 15 | 1992-12-01 | 1.563 | 15000 | 11941.8 | -3058.2 | |
| 16 | 1993-01-04 | 1.813 | 16000 | 14851.9 | -1148.1 | |
| 17 | 1993-02-01 | 1.719 | 17000 | 15081.9 | -1918.1 | |
| 18 | 1993-03-01 | 1.656 | 18000 | 15529.1 | -2470.9 | |
| 19 | 1993-04-01 | 1.531 | 19000 | 15356.9 | -3643.1 | |
| 20 | 1993-05-03 | 1.531 | 20000 | 16356.9 | -3643.1 | |
| 21 | 1993-06-01 | 1.438 | 21000 | 16363.3 | -4636.7 | |
| 22 | 1993-07-01 | 1.344 | 22000 | 16293.7 | -5706.3 | |
| 23 | 1993-08-02 | 1.313 | 23000 | 16917.9 | -6082.1 | |
| 24 | 1993-09-01 | 1.406 | 24000 | 19116.2 | -4883.8 | |
| 25 | 1993-10-01 | 1.375 | 25000 | 19694.7 | -5305.3 | |
| 26 | 1993-11-01 | 1.531 | 26000 | 22929.1 | -3070.9 | |
| 27 | 1993-12-01 | 1.469 | 27000 | 23000.6 | -3999.4 | |
| 28 | 1994-01-03 | 1.625 | 28000 | 26443.1 | -1556.9 | |
| 29 | 1994-02-01 | 1.469 | 29000 | 24904.6 | -4095.4 | |
| 30 | 1994-03-01 | 1.219 | 30000 | 21666.2 | -8333.8 | |
| 31 | 1994-04-04 | 1.125 | 31000 | 20995.5 | -10004.5 | |
| 32 | 1994-05-02 | 1.063 | 32000 | 20838.4 | -11161.6 | |
| 33 | 1994-06-01 | 1 | 33000 | 20603.4 | -12396.6 | |
| 34 | 1994-07-01 | 0.75 | 34000 | 16452.5 | -17547.5 | |
| 35 | 1994-08-01 | 0.875 | 35000 | 20194.6 | -14805.4 | |
| 36 | 1994-09-01 | 0.719 | 36000 | 17594.2 | -18405.8 | |
| 37 | 1994-10-03 | 0.656 | 37000 | 17052.6 | -19947.4 | |
| 38 | 1994-11-01 | 0.563 | 38000 | 15635.1 | -22364.9 | |
| 39 | 1994-12-01 | 0.406 | 39000 | 12275.0 | -26725.0 | |
| 40 | 1995-01-03 | 0.5 | 40000 | 16117.0 | -23883.0 | |
| 41 | 1995-02-01 | 0.5 | 41000 | 17117.0 | -23883.0 | |
| 42 | 1995-03-01 | 0.484 | 42000 | 17569.3 | -24430.7 | |
| 43 | 1995-04-03 | 0.5 | 43000 | 19150.1 | -23849.9 | |
| 44 | 1995-05-01 | 0.425 | 44000 | 17277.6 | -26722.4 | |
| 45 | 1995-06-01 | 0.278 | 45000 | 12301.6 | -32698.4 | |
| 46 | 1995-07-03 | 0.456 | 46000 | 21178.1 | -24821.9 | |
| 47 | 1995-08-01 | 0.4 | 47000 | 19577.3 | -27422.7 | |
| 48 | 1995-09-01 | 0.356 | 48000 | 18423.8 | -29576.2 | |
| 49 | 1995-10-02 | 0.463 | 49000 | 24961.3 | -24038.7 | |
| 50 | 1995-11-01 | 0.425 | 50000 | 23912.6 | -26087.4 | |
| 51 | 1995-12-01 | 0.313 | 51000 | 18610.9 | -32389.1 | |
| 52 | 1996-01-02 | 0.338 | 52000 | 21097.4 | -30902.6 | |
| 53 | 1996-02-01 | 0.375 | 53000 | 24406.9 | -28593.1 | |
| 54 | 1996-03-01 | 0.494 | 54000 | 33152.0 | -20848.0 | |
| 55 | 1996-04-01 | 0.534 | 55000 | 36836.4 | -18163.6 | |
| 56 | 1996-05-01 | 0.563 | 56000 | 39836.9 | -16163.1 | |
| 57 | 1996-06-03 | 1.1 | 57000 | 78834.1 | 21834.1 | |
| 58 | 1996-07-01 | 1.2 | 58000 | 87000.8 | 29000.8 | |
| 59 | 1996-08-01 | 0.788 | 59000 | 58130.5 | -869.5 | |
| 60 | 1996-09-03 | 0.688 | 60000 | 51753.6 | -8246.4 | |
| 61 | 1996-10-01 | 0.65 | 61000 | 49895.1 | -11104.9 | |
| 62 | 1996-11-01 | 0.5 | 62000 | 39380.8 | -22619.2 | |
| 63 | 1996-12-02 | 0.394 | 63000 | 32032.1 | -30967.9 | |
| 64 | 1997-01-02 | 0.438 | 64000 | 36609.3 | -27390.7 | |
| 65 | 1997-02-03 | 0.438 | 65000 | 37609.3 | -27390.7 | |
| 66 | 1997-03-03 | 0.494 | 66000 | 43417.8 | -22582.2 | |
| 67 | 1997-04-01 | 0.431 | 67000 | 38880.7 | -28119.3 | |
| 68 | 1997-05-01 | 0.35 | 68000 | 32573.6 | -35426.4 | |
| 69 | 1997-06-02 | 0.325 | 69000 | 31247.0 | -37753.0 | |
| 70 | 1997-07-01 | 0.363 | 70000 | 35900.4 | -34099.6 | |
| 71 | 1997-08-01 | 0.356 | 71000 | 36208.2 | -34791.8 | |
| 72 | 1997-09-02 | 0.319 | 72000 | 33444.9 | -38555.1 | |
| 73 | 1997-10-01 | 0.769 | 73000 | 81624.3 | 8624.3 | |
| 74 | 1997-11-03 | 0.738 | 74000 | 79333.9 | 5333.9 | |
| 75 | 1997-12-01 | 0.744 | 75000 | 80978.9 | 5978.9 | |
| 76 | 1998-01-02 | 0.619 | 76000 | 68373.6 | -7626.4 | |
| 77 | 1998-02-02 | 0.519 | 77000 | 58327.7 | -18672.3 | |
| 78 | 1998-03-02 | 0.463 | 78000 | 53034.2 | -24965.8 | |
| 79 | 1998-04-01 | 0.456 | 79000 | 53232.4 | -25767.6 | |
| 80 | 1998-05-01 | 0.469 | 80000 | 55750.0 | -24250.0 | |
| 81 | 1998-06-01 | 0.469 | 81000 | 56750.0 | -24250.0 | |
| 82 | 1998-07-01 | 0.475 | 82000 | 58476.0 | -23524.0 | |
| 83 | 1998-08-03 | 0.338 | 83000 | 42610.3 | -40389.7 | |
| 84 | 1998-09-01 | 0.225 | 84000 | 29364.8 | -54635.2 | |
| 85 | 1998-10-01 | 0.263 | 85000 | 35324.2 | -49675.8 | |
| 86 | 1998-11-02 | 0.25 | 86000 | 34578.2 | -51421.8 | |
| 87 | 1998-12-01 | 0.237 | 87000 | 33780.1 | -53219.9 | |
| 88 | 1999-01-04 | 0.163 | 88000 | 24232.7 | -63767.3 | |
| 89 | 1999-02-01 | 0.206 | 89000 | 31625.4 | -57374.6 | |
| 90 | 1999-03-01 | 0.194 | 90000 | 30783.1 | -59216.9 | |
| 91 | 1999-04-01 | 0.194 | 91000 | 31783.1 | -59216.9 | |
| 92 | 1999-05-03 | 0.25 | 92000 | 41957.7 | -50042.3 | |
| 93 | 1999-06-01 | 0.213 | 93000 | 36747.9 | -56252.1 | |
| 94 | 1999-07-01 | 0.256 | 94000 | 45166.5 | -48833.5 | |
| 95 | 1999-08-02 | 0.206 | 95000 | 37344.9 | -57655.1 | |
| 96 | 1999-09-01 | 0.275 | 96000 | 50853.7 | -45146.3 | |
| 97 | 1999-10-01 | 0.269 | 97000 | 50744.1 | -46255.9 | |
| 98 | 1999-11-01 | 0.25 | 98000 | 48160.0 | -49840.0 | |
| 99 | 1999-12-01 | 0.244 | 99000 | 48004.2 | -50995.8 | |
| 100 | 2000-01-03 | 0.231 | 100000 | 46446.6 | -53553.4 | |
| 101 | 2000-02-01 | 0.419 | 101000 | 85247.2 | -15752.8 | |
| 102 | 2000-03-01 | 0.738 | 102000 | 151149.0 | 49149.0 | |
| 103 | 2000-04-03 | 0.544 | 103000 | 112416.1 | 9416.1 | |
| 104 | 2000-05-01 | 0.5 | 104000 | 104323.6 | 323.6 | |
| 105 | 2000-06-01 | 0.3 | 105000 | 63594.2 | -41405.8 | |
| 106 | 2000-07-03 | 0.344 | 106000 | 73921.3 | -32078.7 | |
| 107 | 2000-08-01 | 0.319 | 107000 | 69549.1 | -37450.9 | |
| 108 | 2000-09-01 | 0.319 | 108000 | 70549.1 | -37450.9 | |
| 109 | 2000-10-02 | 0.235 | 109000 | 52971.9 | -56028.1 | |
| 110 | 2000-11-01 | 0.195 | 110000 | 44955.4 | -65044.6 | |
| 111 | 2000-12-01 | 0.159 | 111000 | 37656.0 | -73344.0 | |
| 112 | 2001-01-02 | 0.176 | 112000 | 42682.1 | -69317.9 | |
| 113 | 2001-02-01 | 0.275 | 113000 | 67690.7 | -45309.3 | |
| 114 | 2001-03-01 | 0.172 | 114000 | 43337.5 | -70662.5 | |
| 115 | 2001-04-02 | 0.171 | 115000 | 44085.5 | -70914.5 | |
| 116 | 2001-05-01 | 0.14 | 116000 | 37093.4 | -78906.6 | |
| 117 | 2001-06-01 | 0.145 | 117000 | 39418.2 | -77581.8 | |
| 118 | 2001-07-02 | 0.125 | 118000 | 34981.2 | -83018.8 | |
| 119 | 2001-08-01 | 0.13 | 119000 | 37380.4 | -81619.6 | |
| 120 | 2001-09-04 | 0.135 | 120000 | 39818.1 | -80181.9 | |
| 121 | 2001-10-01 | 0.145 | 121000 | 43767.6 | -77232.4 | |
| 122 | 2001-11-01 | 0.12 | 122000 | 37221.5 | -84778.5 | |
| 123 | 2001-12-03 | 0.1 | 123000 | 32017.9 | -90982.1 | |
| 124 | 2002-01-02 | 0.095 | 124000 | 31417.0 | -92583.0 | |
| 125 | 2002-02-01 | 0.085 | 125000 | 29110.0 | -95890.0 | |
| 126 | 2002-03-01 | 0.06 | 126000 | 21548.2 | -104451.8 | |
| 127 | 2002-04-01 | 0.053 | 127000 | 20034.2 | -106965.8 | |
| 128 | 2002-05-01 | 0.033 | 128000 | 13474.2 | -114525.8 | |
| 129 | 2002-06-03 | 0.03 | 129000 | 13249.2 | -115750.8 | |
| 130 | 2002-07-01 | 0.028 | 130000 | 13365.9 | -116634.1 | |
| 131 | 2002-08-01 | 0.024 | 131000 | 12456.5 | -118543.5 | |
| 132 | 2002-09-03 | 0.03 | 132000 | 16570.7 | -115429.3 | |
| 133 | 2002-10-01 | 0.018 | 133000 | 10942.4 | -122057.6 | |
| 134 | 2002-11-01 | 0.019 | 134000 | 12550.3 | -121449.7 | |
| 135 | 2002-12-02 | 0.022 | 135000 | 15531.9 | -119468.1 | |
| 136 | 2003-01-02 | 0.021 | 136000 | 15825.9 | -120174.1 | |
| 137 | 2003-02-03 | 0.019 | 137000 | 15318.7 | -121681.3 | |
| 138 | 2003-03-03 | 0.018 | 138000 | 15512.5 | -122487.5 | |
| 139 | 2003-04-01 | 0.022 | 139000 | 19959.7 | -119040.3 | |
| 140 | 2003-05-01 | 0.024 | 140000 | 22774.2 | -117225.8 | |
| 141 | 2003-06-02 | 0.068 | 141000 | 65526.9 | -75473.1 | |
| 142 | 2003-07-01 | 0.078 | 142000 | 76163.2 | -65836.8 | |
| 143 | 2003-08-01 | 0.078 | 143000 | 77163.2 | -65836.8 | |
| 144 | 2003-09-02 | 0.067 | 144000 | 67281.2 | -76718.8 | |
| 145 | 2003-10-01 | 0.096 | 145000 | 97402.9 | -47597.1 | |
| 146 | 2003-11-03 | 0.136 | 146000 | 138987.4 | -7012.6 | |
| 147 | 2003-12-01 | 0.12 | 147000 | 123636.0 | -23364.0 | |
| 148 | 2004-01-02 | 0.115 | 148000 | 119484.5 | -28515.5 | |
| 149 | 2004-02-02 | 0.136 | 149000 | 142303.4 | -6696.6 | |
| 150 | 2004-03-01 | 0.115 | 150000 | 121330.0 | -28670.0 | |
| 151 | 2004-04-01 | 0.112 | 151000 | 119164.9 | -31835.1 | |
| 152 | 2004-05-03 | 0.108 | 152000 | 115909.0 | -36091.0 | |
| 153 | 2004-06-01 | 0.093 | 153000 | 100810.5 | -52189.5 | |
| 154 | 2004-07-01 | 0.077 | 154000 | 84466.8 | -69533.2 | |
| 155 | 2004-08-02 | 0.077 | 155000 | 85466.8 | -69533.2 | |
| 156 | 2004-09-01 | 0.062 | 156000 | 69817.4 | -86182.6 | |
| 157 | 2004-10-01 | 0.058 | 157000 | 66313.1 | -90686.9 | |
| 158 | 2004-11-01 | 0.049 | 158000 | 57023.1 | -100976.9 | |
| 159 | 2004-12-01 | 0.052 | 159000 | 61514.3 | -97485.7 | |
| 160 | 2005-01-03 | 0.063 | 160000 | 75527.0 | -84473.0 | |
| 161 | 2005-02-01 | 0.087 | 161000 | 105299.1 | -55700.9 | |
| 162 | 2005-03-01 | 0.074 | 162000 | 90564.8 | -71435.2 | |
| 163 | 2005-04-01 | 0.062 | 163000 | 76878.6 | -86121.4 | |
| 164 | 2005-05-02 | 0.053 | 164000 | 66718.8 | -97281.2 | |
| 165 | 2005-06-01 | 0.069 | 165000 | 87860.3 | -77139.7 | |
| 166 | 2005-07-01 | 0.05 | 166000 | 64666.9 | -101333.1 | |
| 167 | 2005-08-01 | 0.052 | 167000 | 68253.6 | -98746.4 | |
| 168 | 2005-09-01 | 0.053 | 168000 | 70566.2 | -97433.8 | |
| 169 | 2005-10-03 | 0.048 | 169000 | 64909.0 | -104091.0 | |
| 170 | 2005-11-01 | 0.053 | 170000 | 72670.3 | -97329.7 | |
| 171 | 2005-12-01 | 0.049 | 171000 | 68185.8 | -102814.2 | |
| 172 | 2006-01-03 | 0.049 | 172000 | 69185.8 | -102814.2 | |
| 173 | 2006-02-01 | 0.053 | 173000 | 75833.6 | -97166.4 | |
| 174 | 2006-03-01 | 0.089 | 174000 | 128343.2 | -45656.8 | |
| 175 | 2006-04-03 | 0.082 | 175000 | 119248.8 | -55751.2 | |
| 176 | 2006-05-01 | 0.125 | 176000 | 182781.7 | 6781.7 | |
| 177 | 2006-06-01 | 0.091 | 177000 | 134065.1 | -42934.9 | |
| 178 | 2006-07-03 | 0.085 | 178000 | 126225.6 | -51774.4 | |
| 179 | 2006-08-01 | 0.079 | 179000 | 118315.6 | -60684.4 | |
| 180 | 2006-09-01 | 0.067 | 180000 | 101343.6 | -78656.4 | |
| 181 | 2006-10-02 | 0.061 | 181000 | 93268.0 | -87732.0 | |
| 182 | 2006-11-01 | 0.066 | 182000 | 101913.0 | -80087.0 | |
| 183 | 2006-12-01 | 0.063 | 183000 | 98280.6 | -84719.4 | |
| 184 | 2007-01-03 | 0.058 | 184000 | 91480.5 | -92519.5 | |
| 185 | 2007-02-01 | 0.08 | 185000 | 127180.0 | -57820.0 | |
| 186 | 2007-03-01 | 0.069 | 186000 | 110692.8 | -75307.2 | |
| 187 | 2007-04-02 | 0.073 | 187000 | 118109.7 | -68890.3 | |
| 188 | 2007-05-01 | 0.088 | 188000 | 143378.9 | -44621.1 | |
| 189 | 2007-06-01 | 0.083 | 189000 | 136232.3 | -52767.7 | |
| 190 | 2007-07-02 | 0.074 | 190000 | 122460.2 | -67539.8 | |
| 191 | 2007-08-01 | 0.065 | 191000 | 108566.3 | -82433.7 | |
| 192 | 2007-09-04 | 0.064 | 192000 | 107896.1 | -84103.9 | |
| 193 | 2007-10-01 | 0.063 | 193000 | 107210.2 | -85789.8 | |
| 194 | 2007-11-01 | 0.061 | 194000 | 104806.7 | -89193.3 | |
| 195 | 2007-12-03 | 0.055 | 195000 | 95497.9 | -99502.1 | |
| 196 | 2008-01-02 | 0.053 | 196000 | 93025.2 | -102974.8 | |
| 197 | 2008-02-01 | 0.059 | 197000 | 104556.4 | -92443.6 | |
| 198 | 2008-03-03 | 0.064 | 198000 | 114417.1 | -83582.9 | |
| 199 | 2008-04-01 | 0.069 | 199000 | 124355.9 | -74644.1 | |
| 200 | 2008-05-01 | 0.068 | 200000 | 123553.7 | -76446.3 | |
| 201 | 2008-06-02 | 0.066 | 201000 | 120919.7 | -80080.3 | |
| 202 | 2008-07-01 | 0.066 | 202000 | 121919.7 | -80080.3 | |
| 203 | 2008-08-01 | 0.059 | 203000 | 109988.8 | -93011.2 | |
| 204 | 2008-09-02 | 0.059 | 204000 | 110988.8 | -93011.2 | |
| 205 | 2008-10-01 | 0.041 | 205000 | 78127.8 | -126872.2 | |
| 206 | 2008-11-03 | 0.032 | 206000 | 61977.8 | -144022.2 | |
| 207 | 2008-12-01 | 0.028 | 207000 | 55230.6 | -151769.4 | |
| 208 | 2009-01-02 | 0.031 | 208000 | 62148.2 | -145851.8 | |
| 209 | 2009-02-02 | 0.022 | 209000 | 45105.1 | -163894.9 | |
| 210 | 2009-03-02 | 0.02 | 210000 | 42004.7 | -167995.3 | |
| 211 | 2009-04-01 | 0.025 | 211000 | 53505.8 | -157494.2 | |
| 212 | 2009-05-01 | 0.03 | 212000 | 65207.0 | -146793.0 | |
| 213 | 2009-06-01 | 0.027 | 213000 | 59686.3 | -153313.7 | |
| 214 | 2009-07-01 | 0.04 | 214000 | 89424.2 | -124575.8 | |
| 215 | 2009-08-03 | 0.056 | 215000 | 126193.8 | -88806.2 | |
| 216 | 2009-09-01 | 0.064 | 216000 | 145221.5 | -70778.5 | |
| 217 | 2009-10-01 | 0.179 | 217000 | 407166.5 | 190166.5 | |
| 218 | 2009-11-02 | 0.092 | 218000 | 210269.9 | -7730.1 | |
| 219 | 2009-12-01 | 0.123 | 219000 | 282121.7 | 63121.7 | |
| 220 | 2010-01-04 | 0.092 | 220000 | 212017.9 | -7982.1 | |
| 221 | 2010-02-01 | 0.068 | 221000 | 157708.9 | -63291.1 | |
| 222 | 2010-03-01 | 0.064 | 222000 | 149431.9 | -72568.1 | |
| 223 | 2010-04-01 | 0.063 | 223000 | 148097.0 | -74903.0 | |
| 224 | 2010-05-03 | 0.068 | 224000 | 160850.7 | -63149.3 | |
| 225 | 2010-06-01 | 0.051 | 225000 | 121638.1 | -103361.9 | |
| 226 | 2010-07-01 | 0.048 | 226000 | 115482.9 | -110517.1 | |
| 227 | 2010-08-02 | 0.05 | 227000 | 121294.7 | -105705.3 | |
| 228 | 2010-09-01 | 0.049 | 228000 | 119868.8 | -108131.2 | |
| 229 | 2010-10-01 | 0.061 | 229000 | 150224.4 | -78775.6 | |
| 230 | 2010-11-01 | 0.068 | 230000 | 168463.3 | -61536.7 | |
| 231 | 2010-12-01 | 0.075 | 231000 | 186805.1 | -44194.9 | |
| 232 | 2011-01-03 | 0.083 | 232000 | 207730.9 | -24269.1 | |
| 233 | 2011-02-01 | 0.074 | 233000 | 186205.9 | -46794.1 | |
| 234 | 2011-03-01 | 0.065 | 234000 | 164559.2 | -69440.8 | |
| 235 | 2011-04-01 | 0.062 | 235000 | 157964.2 | -77035.8 | |
| 236 | 2011-05-02 | 0.067 | 236000 | 171703.2 | -64296.8 | |
| 237 | 2011-06-01 | 0.06 | 237000 | 154764.1 | -82235.9 | |
| 238 | 2011-07-01 | 0.05 | 238000 | 129970.1 | -108029.9 | |
| 239 | 2011-08-01 | 0.05 | 239000 | 130970.1 | -108029.9 | |
| 240 | 2011-09-01 | 0.04 | 240000 | 105776.1 | -134223.9 | |
| 241 | 2011-10-03 | 0.034 | 241000 | 90909.7 | -150090.3 | |
| 242 | 2011-11-01 | 0.036 | 242000 | 97257.3 | -144742.7 | |
| 243 | 2011-12-01 | 0.03 | 243000 | 82047.7 | -160952.3 | |
| 244 | 2012-01-03 | 0.03 | 244000 | 83047.7 | -160952.3 | |
| 245 | 2012-02-01 | 0.034 | 245000 | 95120.8 | -149879.2 | |
| 246 | 2012-03-01 | 0.037 | 246000 | 104513.8 | -141486.2 | |
| 247 | 2012-04-02 | 0.05 | 247000 | 142234.8 | -104765.2 | |
| 248 | 2012-05-01 | 0.049 | 248000 | 140390.1 | -107609.9 | |
| 249 | 2012-06-01 | 0.04 | 249000 | 115604.2 | -133395.8 | |
| 250 | 2012-07-02 | 0.037 | 250000 | 107933.9 | -142066.1 | |
| 251 | 2012-08-01 | 0.034 | 251000 | 100182.5 | -150817.5 | |
| 252 | 2012-09-04 | 0.031 | 252000 | 92342.8 | -159657.2 | |
| 253 | 2012-10-01 | 0.035 | 253000 | 105258.1 | -147741.9 | |
| 254 | 2012-11-01 | 0.035 | 254000 | 106258.1 | -147741.9 | |
| 255 | 2012-12-03 | 0.035 | 255000 | 107258.1 | -147741.9 | |
| 256 | 2013-01-02 | 0.028 | 256000 | 86806.4 | -169193.6 | |
| 257 | 2013-02-01 | 0.028 | 257000 | 87806.4 | -169193.6 | |
| 258 | 2013-03-01 | 0.026 | 258000 | 82534.6 | -175465.4 | |
| 259 | 2013-04-01 | 0.024 | 259000 | 77185.7 | -181814.3 | |
| 260 | 2013-05-01 | 0.026 | 260000 | 84617.9 | -175382.1 | |
| 261 | 2013-06-03 | 0.024 | 261000 | 79108.8 | -181891.2 | |
| 262 | 2013-07-01 | 0.022 | 262000 | 73516.4 | -188483.6 | |
| 263 | 2013-08-01 | 0.02 | 263000 | 67833.1 | -195166.9 | |
| 264 | 2013-09-03 | 0.02 | 264000 | 68833.1 | -195166.9 | |
| 265 | 2013-10-01 | 0.015 | 265000 | 52624.8 | -212375.2 | |
| 266 | 2013-11-01 | 0.008 | 266000 | 29066.6 | -236933.4 | |
| 267 | 2013-12-02 | 0.008 | 267000 | 30066.6 | -236933.4 | |
| 268 | 2014-01-02 | 0.006 | 268000 | 23549.9 | -244450.1 | |
| 269 | 2014-02-03 | 0.01 | 269000 | 40249.9 | -228750.1 | |
| 270 | 2014-03-03 | 0.011 | 270000 | 45274.9 | -224725.1 | |
| 271 | 2014-04-01 | 0.017 | 271000 | 70970.3 | -200029.7 | |
| 272 | 2014-05-01 | 0.013 | 272000 | 55271.4 | -216728.6 | |
| 273 | 2014-06-02 | 0.011 | 273000 | 47768.1 | -225231.9 | |
| 274 | 2014-07-01 | 0.012 | 274000 | 53110.6 | -220889.4 | |
| 275 | 2014-08-01 | 0.011 | 275000 | 49684.8 | -225315.2 | |
| 276 | 2014-09-02 | 0.01 | 276000 | 46168.0 | -229832.0 | |
| 277 | 2014-10-01 | 0.009 | 277000 | 42551.2 | -234448.8 | |
| 278 | 2014-11-03 | 0.007 | 278000 | 34095.3 | -243904.7 | |
| 279 | 2014-12-01 | 0.006 | 279000 | 30224.6 | -248775.4 | |
| 280 | 2015-01-02 | 0.006 | 280000 | 31224.6 | -248775.4 | |
| 281 | 2015-02-02 | 0.007 | 281000 | 37428.7 | -243571.3 | |
| 282 | 2015-03-02 | 0.011 | 282000 | 59816.5 | -222183.5 | |
| 283 | 2015-04-01 | 0.01 | 283000 | 55378.6 | -227621.4 | |
| 284 | 2015-05-01 | 0.01 | 284000 | 56378.6 | -227621.4 | |
| 285 | 2015-06-01 | 0.008 | 285000 | 46102.9 | -238897.1 | |
| 286 | 2015-07-01 | 0.007 | 286000 | 41340.0 | -244660.0 | |
| 287 | 2015-08-03 | 0.006 | 287000 | 36434.3 | -250565.7 | |
| 288 | 2015-09-01 | 0.005 | 288000 | 31361.9 | -256638.1 | |
| 289 | 2015-10-01 | 0.006 | 289000 | 38634.3 | -250365.7 | |
| 290 | 2015-11-02 | 0.005 | 290000 | 33195.3 | -256804.7 | |
| 291 | 2015-12-01 | 0.005 | 291000 | 34195.3 | -256804.7 | |
| 292 | 2016-01-04 | 0.004 | 292000 | 28356.2 | -263643.8 | |
| 293 | 2016-02-01 | 0.005 | 293000 | 36445.3 | -256554.7 | |
| 294 | 2016-03-01 | 0.006 | 294000 | 44734.3 | -249265.7 | |
| 295 | 2016-04-01 | 0.005 | 295000 | 38278.6 | -256721.4 | |
| 296 | 2016-05-02 | 0.006 | 296000 | 46934.3 | -249065.7 | |
| 297 | 2016-06-01 | 0.005 | 297000 | 40111.9 | -256888.1 | |
| 298 | 2016-07-01 | 0.005 | 298000 | 41111.9 | -256888.1 | |
| 299 | 2016-08-01 | 0.005 | 299000 | 42111.9 | -256888.1 | |
| 300 | 2016-09-01 | 0.005 | 300000 | 43111.9 | -256888.1 | |
| 301 | 2016-10-03 | 0.003 | 301000 | 26867.2 | -274132.8 | |
| 302 | 2016-11-01 | 0.003 | 302000 | 27867.2 | -274132.8 | |
| 303 | 2016-12-01 | 0.002 | 303000 | 19578.1 | -283421.9 | |
| 304 | 2017-01-03 | 0.001 | 304000 | 10789.1 | -293210.9 | |
| 305 | 2017-02-01 | 0.001 | 305000 | 11789.1 | -293210.9 | |
| 306 | 2017-03-01 | 0.001 | 306000 | 12789.1 | -293210.9 | |
| 307 | 2017-04-03 | 0.001 | 307000 | 13789.1 | -293210.9 | |
| 308 | 2017-05-01 | 0.001 | 308000 | 14789.1 | -293210.9 | |
| 309 | 2017-06-01 | 0.001 | 309000 | 15789.1 | -293210.9 | |
| 310 | 2017-07-03 | 0.001 | 310000 | 16789.1 | -293210.9 | |
| 311 | 2017-08-01 | 0.001 | 311000 | 17789.1 | -293210.9 | |
| 312 | 2017-09-01 | 0.001 | 312000 | 18789.1 | -293210.9 | |
| 313 | 2017-10-02 | 0.001 | 313000 | 19789.1 | -293210.9 | |
| 314 | 2017-11-01 | 0.001 | 314000 | 20789.1 | -293210.9 | |
| 315 | 2017-12-01 | 0.001 | 315000 | 21789.1 | -293210.9 | |
| 316 | 2018-01-02 | 0.001 | 316000 | 22789.1 | -293210.9 | |
| 317 | 2018-02-01 | 0.001 | 317000 | 23789.1 | -293210.9 | |
| 318 | 2018-03-01 | 0.001 | 318000 | 24789.1 | -293210.9 | |
| 319 | 2018-04-02 | 0.001 | 319000 | 25789.1 | -293210.9 | |
| 320 | 2018-05-01 | 0.001 | 320000 | 26789.1 | -293210.9 | |
| 321 | 2018-06-01 | 0.001 | 321000 | 27789.1 | -293210.9 | |
| 322 | 2018-07-02 | 0 | 322000 | 非数字 | 非数字 | |
| 323 | 2018-08-01 | 0 | 323000 | 非数字 | 非数字 | |
| 324 | 2018-09-04 | 0.001 | 324000 | 正无穷大 | 正无穷大 | |
| 325 | 2018-10-01 | 0.002 | 325000 | 正无穷大 | 正无穷大 | |
| 326 | 2018-11-01 | 0.001 | 326000 | 正无穷大 | 正无穷大 | |
| 327 | 2018-12-03 | 0.001 | 327000 | 正无穷大 | 正无穷大 | |
| 328 | 2019-01-02 | 0.001 | 328000 | 正无穷大 | 正无穷大 | |
| 329 | 2019-02-01 | 0.001 | 329000 | 正无穷大 | 正无穷大 | |
| 330 | 2019-03-01 | 0.001 | 330000 | 正无穷大 | 正无穷大 | |
| 331 | 2019-04-01 | 0.002 | 331000 | 正无穷大 | 正无穷大 | |
| 332 | 2019-05-01 | 0.003 | 332000 | 正无穷大 | 正无穷大 | |
| 333 | 2019-06-03 | 0.002 | 333000 | 正无穷大 | 正无穷大 | |
| 334 | 2019-07-01 | 0.004 | 334000 | 正无穷大 | 正无穷大 | |
| 335 | 2019-08-01 | 0.003 | 335000 | 正无穷大 | 正无穷大 | |
| 336 | 2019-09-03 | 0.003 | 336000 | 正无穷大 | 正无穷大 | |
| 337 | 2019-10-01 | 0.004 | 337000 | 正无穷大 | 正无穷大 | |
| 338 | 2019-11-01 | 0.003 | 338000 | 正无穷大 | 正无穷大 | |
| 339 | 2019-12-02 | 0.003 | 339000 | 正无穷大 | 正无穷大 | |
| 340 | 2020-01-02 | 0.004 | 340000 | 正无穷大 | 正无穷大 | |
| 341 | 2020-02-03 | 0.006 | 341000 | 正无穷大 | 正无穷大 | |
| 342 | 2020-03-02 | 0.005 | 342000 | 正无穷大 | 正无穷大 | |
| 343 | 2020-04-01 | 0.004 | 343000 | 正无穷大 | 正无穷大 | |
| 344 | 2020-05-01 | 0.007 | 344000 | 正无穷大 | 正无穷大 | |
| 345 | 2020-06-01 | 0.006 | 345000 | 正无穷大 | 正无穷大 | |
| 346 | 2020-07-01 | 0.006 | 346000 | 正无穷大 | 正无穷大 | |
| 347 | 2020-08-03 | 0.005 | 347000 | 正无穷大 | 正无穷大 | |
| 348 | 2020-09-01 | 0.006 | 348000 | 正无穷大 | 正无穷大 | |
| 349 | 2020-10-01 | 0.005 | 349000 | 正无穷大 | 正无穷大 | |
| 350 | 2020-11-02 | 0.005 | 350000 | 正无穷大 | 正无穷大 | |
| 351 | 2020-12-01 | 0.005 | 351000 | 正无穷大 | 正无穷大 | |
| 352 | 2021-01-04 | 0.005 | 352000 | 正无穷大 | 正无穷大 | |
| 353 | 2021-02-01 | 0.011 | 353000 | 正无穷大 | 正无穷大 | |
| 354 | 2021-03-01 | 0.008 | 354000 | 正无穷大 | 正无穷大 | |
| 355 | 2021-04-01 | 0.007 | 355000 | 正无穷大 | 正无穷大 | |
| 356 | 2021-05-03 | 0.009 | 356000 | 正无穷大 | 正无穷大 | |
| 357 | 2021-06-01 | 0.009 | 357000 | 正无穷大 | 正无穷大 | |
| 358 | 2021-07-01 | 0.003 | 358000 | 正无穷大 | 正无穷大 | |
| 359 | 2021-08-02 | 0.003 | 359000 | 正无穷大 | 正无穷大 | |
| 360 | 2021-09-01 | 0.005 | 360000 | 正无穷大 | 正无穷大 | |
| 361 | 2021-10-01 | 0.005 | 361000 | 正无穷大 | 正无穷大 | |
| 362 | 2021-11-01 | 0.005 | 362000 | 正无穷大 | 正无穷大 | |
| 363 | 2021-12-01 | 0.004 | 363000 | 正无穷大 | 正无穷大 | |
| 364 | 2022-01-03 | 0.003 | 364000 | 正无穷大 | 正无穷大 | |
| 365 | 2022-02-01 | 0.002 | 365000 | 正无穷大 | 正无穷大 | |
| 366 | 2022-03-01 | 0.002 | 366000 | 正无穷大 | 正无穷大 | |
| 367 | 2022-04-01 | 0.002 | 367000 | 正无穷大 | 正无穷大 | |
| 368 | 2022-05-02 | 0.001 | 368000 | 正无穷大 | 正无穷大 | |
| 369 | 2022-06-01 | 0.001 | 369000 | 正无穷大 | 正无穷大 | |
| 370 | 2022-07-01 | 0.002 | 370000 | 正无穷大 | 正无穷大 | |
| 371 | 2022-08-01 | 0.001 | 371000 | 正无穷大 | 正无穷大 | |
| 372 | 2022-09-01 | 0.002 | 372000 | 正无穷大 | 正无穷大 | |
| 373 | 2022-10-03 | 0.001 | 373000 | 正无穷大 | 正无穷大 | |
| 374 | 2022-11-01 | 0.001 | 374000 | 正无穷大 | 正无穷大 | |
| 375 | 2022-12-01 | 0.001 | 375000 | 正无穷大 | 正无穷大 | |
| 376 | 2023-01-03 | 0.001 | 376000 | 正无穷大 | 正无穷大 | |
| 377 | 2023-02-01 | 0.001 | 377000 | 正无穷大 | 正无穷大 | |
| 378 | 2023-03-01 | 0.001 | 378000 | 正无穷大 | 正无穷大 | |
| 379 | 2023-04-03 | 0.001 | 379000 | 正无穷大 | 正无穷大 | |
| 380 | 2023-05-01 | 0.001 | 380000 | 正无穷大 | 正无穷大 | |
| 381 | 2023-06-01 | 0.001 | 381000 | 正无穷大 | 正无穷大 | |
| 382 | 2023-07-03 | 0.001 | 382000 | 正无穷大 | 正无穷大 | |
| 383 | 2023-08-01 | 0.001 | 383000 | 正无穷大 | 正无穷大 | |
| 384 | 2023-09-01 | 0.001 | 384000 | 正无穷大 | 正无穷大 | |
| 385 | 2023-10-02 | 0 | 385000 | 非数字 | 非数字 | |
| 386 | 2023-11-01 | 0.001 | 386000 | 正无穷大 | 正无穷大 | |
| 387 | 2023-12-01 | 0.001 | 387000 | 正无穷大 | 正无穷大 | |
| 388 | 2024-01-02 | 0.001 | 388000 | 正无穷大 | 正无穷大 | |
| 389 | 2024-02-01 | 0.001 | 389000 | 正无穷大 | 正无穷大 | |
| 390 | 2024-03-01 | 0.001 | 390000 | 正无穷大 | 正无穷大 | |
| 391 | 2024-04-01 | 0.001 | 391000 | 正无穷大 | 正无穷大 | |
| 392 | 2024-05-01 | 0.001 | 392000 | 正无穷大 | 正无穷大 | |
| 393 | 2024-06-03 | 0 | 393000 | 非数字 | 非数字 | |
| 394 | 2024-07-01 | 0 | 394000 | 非数字 | 非数字 | |
| 395 | 2024-08-01 | 0 | 395000 | 非数字 | 非数字 | |
| 396 | 2024-09-03 | 0 | 396000 | 非数字 | 非数字 | |
| 397 | 2024-10-01 | 0 | 397000 | 非数字 | 非数字 | |
| 398 | 2024-11-01 | 0 | 398000 | 非数字 | 非数字 | |
| 399 | 2024-12-02 | 0 | 399000 | 非数字 | 非数字 | |
| 400 | 2025-01-02 | 0 | 400000 | 非数字 | 非数字 | |
| 401 | 2025-02-03 | 0 | 401000 | 非数字 | 非数字 | |
| 402 | 2025-03-03 | 0 | 402000 | 非数字 | 非数字 | |
| 403 | 2025-04-01 | 0 | 403000 | 非数字 | 非数字 | |
| 404 | 2025-05-01 | 0 | 404000 | 非数字 | 非数字 | |
| 405 | 2025-06-02 | 0 | 405000 | 非数字 | 非数字 | |
| 406 | 2025-07-01 | 0 | 406000 | 非数字 | 非数字 | |
| 407 | 2025-08-01 | 0 | 407000 | 非数字 | 非数字 | |
| 408 | 2025-09-02 | 0 | 408000 | 非数字 | 非数字 | |
| 409 | 2025-10-01 | 0 | 409000 | 非数字 | 非数字 | |
| 410 | 2025-11-03 | 0 | 410000 | 非数字 | 非数字 | |
| 411 | 2025-12-01 | 0 | 411000 | 非数字 | 非数字 | |
| 412 | 2026-01-02 | 0 | 412000 | 非数字 | 非数字 |