Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-03-01 | 1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-04-01 | 1 | 2000 | 2000.0 | 0.0 | |
| 3 | 1999-05-03 | 0.969 | 3000 | 2938.0 | -62.0 | |
| 4 | 1999-06-01 | 0.969 | 4000 | 3938.0 | -62.0 | |
| 5 | 1999-07-01 | 0.781 | 5000 | 4174.0 | -826.0 | |
| 6 | 1999-08-02 | 0.75 | 6000 | 5008.3 | -991.7 | |
| 7 | 1999-09-01 | 0.813 | 7000 | 6429.0 | -571.0 | |
| 8 | 1999-10-01 | 0.75 | 8000 | 6930.8 | -1069.2 | |
| 9 | 1999-11-01 | 0.75 | 9000 | 7930.8 | -1069.2 | |
| 10 | 1999-12-01 | 0.719 | 10000 | 8603.0 | -1397.0 | |
| 11 | 2000-01-03 | 1 | 11000 | 12965.2 | 1965.2 | |
| 12 | 2000-02-01 | 1.625 | 12000 | 22068.5 | 10068.5 | |
| 13 | 2000-03-01 | 2.906 | 13000 | 40465.3 | 27465.3 | |
| 14 | 2000-04-03 | 2.5 | 14000 | 35811.8 | 21811.8 | |
| 15 | 2000-05-01 | 2.5 | 15000 | 36811.8 | 21811.8 | |
| 16 | 2000-06-01 | 2.469 | 16000 | 37355.3 | 21355.3 | |
| 17 | 2000-07-03 | 2.75 | 17000 | 42606.8 | 25606.8 | |
| 18 | 2000-08-01 | 2.25 | 18000 | 35860.1 | 17860.1 | |
| 19 | 2000-09-01 | 3 | 19000 | 48813.5 | 29813.5 | |
| 20 | 2000-10-02 | 3.313 | 20000 | 54906.4 | 34906.4 | |
| 21 | 2000-11-01 | 3.75 | 21000 | 63148.8 | 42148.8 | |
| 22 | 2000-12-01 | 4 | 22000 | 68358.7 | 46358.7 | |
| 23 | 2001-01-02 | 3.75 | 23000 | 65086.3 | 42086.3 | |
| 24 | 2001-02-01 | 4.375 | 24000 | 76934.0 | 52934.0 | |
| 25 | 2001-03-01 | 3.5 | 25000 | 62547.2 | 37547.2 | |
| 26 | 2001-04-02 | 4 | 26000 | 72482.5 | 46482.5 | |
| 27 | 2001-05-01 | 3.85 | 27000 | 70764.4 | 43764.4 | |
| 28 | 2001-06-01 | 3.75 | 28000 | 69926.4 | 41926.4 | |
| 29 | 2001-07-02 | 3.1 | 29000 | 58805.8 | 29805.8 | |
| 30 | 2001-08-01 | 3.11 | 30000 | 59995.5 | 29995.5 | |
| 31 | 2001-09-04 | 3.14 | 31000 | 61574.2 | 30574.2 | |
| 32 | 2001-10-01 | 2.1 | 32000 | 42180.2 | 10180.2 | |
| 33 | 2001-11-01 | 2.5 | 33000 | 51214.5 | 18214.5 | |
| 34 | 2001-12-03 | 3.3 | 34000 | 68603.2 | 34603.2 | |
| 35 | 2002-01-02 | 2.76 | 35000 | 58377.2 | 23377.2 | |
| 36 | 2002-02-01 | 2.7 | 36000 | 58108.1 | 22108.1 | |
| 37 | 2002-03-01 | 2.3 | 37000 | 50499.5 | 13499.5 | |
| 38 | 2002-04-01 | 2.6 | 38000 | 58086.4 | 20086.4 | |
| 39 | 2002-05-01 | 2.85 | 39000 | 64671.7 | 25671.7 | |
| 40 | 2002-06-03 | 2.6 | 40000 | 59998.7 | 19998.7 | |
| 41 | 2002-07-01 | 2.15 | 41000 | 50614.3 | 9614.3 | |
| 42 | 2002-08-01 | 1.85 | 42000 | 44551.9 | 2551.9 | |
| 43 | 2002-09-03 | 1.55 | 43000 | 38327.2 | -4672.8 | |
| 44 | 2002-10-01 | 1.6 | 44000 | 40563.6 | -3436.4 | |
| 45 | 2002-11-01 | 0.7 | 45000 | 18746.6 | -26253.4 | |
| 46 | 2002-12-02 | 1.9 | 46000 | 51883.5 | 5883.5 | |
| 47 | 2003-01-02 | 1.55 | 47000 | 43326.1 | -3673.9 | |
| 48 | 2003-02-03 | 1.41 | 48000 | 40412.7 | -7587.3 | |
| 49 | 2003-03-03 | 1.1 | 49000 | 32527.7 | -16472.3 | |
| 50 | 2003-04-01 | 1.2 | 50000 | 36484.7 | -13515.3 | |
| 51 | 2003-05-01 | 1.18 | 51000 | 36876.6 | -14123.4 | |
| 52 | 2003-06-02 | 1.29 | 52000 | 41314.3 | -10685.7 | |
| 53 | 2003-07-01 | 1.03 | 53000 | 33987.4 | -19012.6 | |
| 54 | 2003-08-01 | 1.5 | 54000 | 50496.2 | -3503.8 | |
| 55 | 2003-09-02 | 1.3 | 55000 | 44763.4 | -10236.6 | |
| 56 | 2003-10-01 | 1.38 | 56000 | 48518.0 | -7482.0 | |
| 57 | 2003-11-03 | 1.45 | 57000 | 51979.1 | -5020.9 | |
| 58 | 2003-12-01 | 1.3 | 58000 | 47601.9 | -10398.1 | |
| 59 | 2004-01-02 | 1.31 | 59000 | 48968.1 | -10031.9 | |
| 60 | 2004-02-02 | 1.85 | 60000 | 70153.4 | 10153.4 | |
| 61 | 2004-03-01 | 1.8 | 61000 | 69257.4 | 8257.4 | |
| 62 | 2004-04-01 | 1.55 | 62000 | 60638.3 | -1361.7 | |
| 63 | 2004-05-03 | 1.7 | 63000 | 67506.5 | 4506.5 | |
| 64 | 2004-06-01 | 1.5 | 64000 | 60564.6 | -3435.4 | |
| 65 | 2004-07-01 | 1.4 | 65000 | 57527.0 | -7473.0 | |
| 66 | 2004-08-02 | 1.1 | 66000 | 46199.8 | -19800.2 | |
| 67 | 2004-09-01 | 0.96 | 67000 | 41319.8 | -25680.2 | |
| 68 | 2004-10-01 | 0.98 | 68000 | 43180.6 | -24819.4 | |
| 69 | 2004-11-01 | 0.9 | 69000 | 40655.7 | -28344.3 | |
| 70 | 2004-12-01 | 1.04 | 70000 | 47979.9 | -22020.1 | |
| 71 | 2005-01-03 | 1.5 | 71000 | 70201.8 | -798.2 | |
| 72 | 2005-02-01 | 1.1 | 72000 | 52481.3 | -19518.7 | |
| 73 | 2005-03-01 | 1.17 | 73000 | 56821.0 | -16179.0 | |
| 74 | 2005-04-01 | 4.6 | 74000 | 224398.8 | 150398.8 | |
| 75 | 2005-05-02 | 3.13 | 75000 | 153688.8 | 78688.8 | |
| 76 | 2005-06-01 | 2.22 | 76000 | 110006.1 | 34006.1 | |
| 77 | 2005-07-01 | 2.03 | 77000 | 101591.2 | 24591.2 | |
| 78 | 2005-08-01 | 3.28 | 78000 | 165147.3 | 87147.3 | |
| 79 | 2005-09-01 | 3.53 | 79000 | 178734.7 | 99734.7 | |
| 80 | 2005-10-03 | 3.55 | 80000 | 180747.4 | 100747.4 | |
| 81 | 2005-11-01 | 3.8 | 81000 | 194476.1 | 113476.1 | |
| 82 | 2005-12-01 | 3 | 82000 | 154533.7 | 72533.7 | |
| 83 | 2006-01-03 | 2.91 | 83000 | 150897.7 | 67897.7 | |
| 84 | 2006-02-01 | 3.62 | 84000 | 188714.7 | 104714.7 | |
| 85 | 2006-03-01 | 3.91 | 85000 | 204832.7 | 119832.7 | |
| 86 | 2006-04-03 | 4.1 | 86000 | 215786.2 | 129786.2 | |
| 87 | 2006-05-01 | 4.17 | 87000 | 220470.4 | 133470.4 | |
| 88 | 2006-06-01 | 3.74 | 88000 | 198736.0 | 110736.0 | |
| 89 | 2006-07-03 | 2.82 | 89000 | 150849.1 | 61849.1 | |
| 90 | 2006-08-01 | 2.8 | 90000 | 150779.2 | 60779.2 | |
| 91 | 2006-09-01 | 3.08 | 91000 | 166857.2 | 75857.2 | |
| 92 | 2006-10-02 | 3.44 | 92000 | 187360.0 | 95360.0 | |
| 93 | 2006-11-01 | 3.33 | 93000 | 182368.8 | 89368.8 | |
| 94 | 2006-12-01 | 4.6 | 94000 | 252920.9 | 158920.9 | |
| 95 | 2007-01-03 | 5.32 | 95000 | 293508.5 | 198508.5 | |
| 96 | 2007-02-01 | 5.89 | 96000 | 325955.8 | 229955.8 | |
| 97 | 2007-03-01 | 5.6 | 97000 | 310907.0 | 213907.0 | |
| 98 | 2007-04-02 | 5.79 | 98000 | 322455.7 | 224455.7 | |
| 99 | 2007-05-01 | 7.7 | 99000 | 429827.1 | 330827.1 | |
| 100 | 2007-06-01 | 6 | 100000 | 335930.2 | 235930.2 | |
| 101 | 2007-07-02 | 5.3 | 101000 | 297738.3 | 196738.3 | |
| 102 | 2007-08-01 | 6.08 | 102000 | 342556.4 | 240556.4 | |
| 103 | 2007-09-04 | 5.75 | 103000 | 324963.7 | 221963.7 | |
| 104 | 2007-10-01 | 4.8 | 104000 | 272274.1 | 168274.1 | |
| 105 | 2007-11-01 | 4.7 | 105000 | 267601.7 | 162601.7 | |
| 106 | 2007-12-03 | 4.18 | 106000 | 238994.7 | 132994.7 | |
| 107 | 2008-01-02 | 3.92 | 107000 | 225129.0 | 118129.0 | |
| 108 | 2008-02-01 | 3.5 | 108000 | 202008.0 | 94008.0 | |
| 109 | 2008-03-03 | 3.43 | 109000 | 198967.9 | 89967.9 | |
| 110 | 2008-04-01 | 3.07 | 110000 | 179084.9 | 69084.9 | |
| 111 | 2008-05-01 | 3.54 | 111000 | 207501.9 | 96501.9 | |
| 112 | 2008-06-02 | 3.27 | 112000 | 192675.4 | 80675.4 | |
| 113 | 2008-07-01 | 3.15 | 113000 | 186604.8 | 73604.8 | |
| 114 | 2008-08-01 | 4.01 | 114000 | 238550.9 | 124550.9 | |
| 115 | 2008-09-02 | 4.21 | 115000 | 251448.7 | 136448.7 | |
| 116 | 2008-10-01 | 3.65 | 116000 | 219001.8 | 103001.8 | |
| 117 | 2008-11-03 | 2.47 | 117000 | 149201.2 | 32201.2 | |
| 118 | 2008-12-01 | 2.7 | 118000 | 164094.5 | 46094.5 | |
| 119 | 2009-01-02 | 3.1 | 119000 | 189404.7 | 70404.7 | |
| 120 | 2009-02-02 | 3.1 | 120000 | 190404.7 | 70404.7 | |
| 121 | 2009-03-02 | 2.51 | 121000 | 155166.4 | 34166.4 | |
| 122 | 2009-04-01 | 4.4 | 122000 | 273004.9 | 151004.9 | |
| 123 | 2009-05-01 | 4.1 | 123000 | 255390.9 | 132390.9 | |
| 124 | 2009-06-01 | 3.14 | 124000 | 196592.1 | 72592.1 | |
| 125 | 2009-07-01 | 3.27 | 125000 | 205731.2 | 80731.2 | |
| 126 | 2009-08-03 | 3.26 | 126000 | 206102.1 | 80102.1 | |
| 127 | 2009-09-01 | 3.32 | 127000 | 210895.4 | 83895.4 | |
| 128 | 2009-10-01 | 4.17 | 128000 | 265889.7 | 137889.7 | |
| 129 | 2009-11-02 | 4.7 | 129000 | 300683.8 | 171683.8 | |
| 130 | 2009-12-01 | 3.69 | 130000 | 237068.8 | 107068.8 | |
| 131 | 2010-01-04 | 4.42 | 131000 | 284968.5 | 153968.5 | |
| 132 | 2010-02-01 | 4.13 | 132000 | 267271.5 | 135271.5 | |
| 133 | 2010-03-01 | 4.05 | 133000 | 263094.3 | 130094.3 | |
| 134 | 2010-04-01 | 3.36 | 134000 | 219270.9 | 85270.9 | |
| 135 | 2010-05-03 | 3.37 | 135000 | 220923.5 | 85923.5 | |
| 136 | 2010-06-01 | 3.54 | 136000 | 233068.0 | 97068.0 | |
| 137 | 2010-07-01 | 3.01 | 137000 | 199173.6 | 62173.6 | |
| 138 | 2010-08-02 | 3.4 | 138000 | 225980.2 | 87980.2 | |
| 139 | 2010-09-01 | 3.7 | 139000 | 246919.6 | 107919.6 | |
| 140 | 2010-10-01 | 6.04 | 140000 | 404079.5 | 264079.5 | |
| 141 | 2010-11-01 | 7.8 | 141000 | 522824.6 | 381824.6 | |
| 142 | 2010-12-01 | 7.52 | 142000 | 505056.5 | 363056.5 | |
| 143 | 2011-01-03 | 7.19 | 143000 | 483893.1 | 340893.1 | |
| 144 | 2011-02-01 | 7.93 | 144000 | 534695.7 | 390695.7 | |
| 145 | 2011-03-01 | 10.7 | 145000 | 722468.4 | 577468.4 | |
| 146 | 2011-04-01 | 10.7 | 146000 | 723468.4 | 577468.4 | |
| 147 | 2011-05-02 | 11.39 | 147000 | 771122.0 | 624122.0 | |
| 148 | 2011-06-01 | 12.02 | 148000 | 814774.0 | 666774.0 | |
| 149 | 2011-07-01 | 12.61 | 149000 | 855767.1 | 706767.1 | |
| 150 | 2011-08-01 | 15.76 | 150000 | 1070539.2 | 920539.2 | |
| 151 | 2011-09-01 | 17.6 | 151000 | 1196526.0 | 1045526.0 | |
| 152 | 2011-10-03 | 12.54 | 152000 | 853524.8 | 701524.8 | |
| 153 | 2011-11-01 | 16.36 | 153000 | 1114529.9 | 961529.9 | |
| 154 | 2011-12-01 | 14.17 | 154000 | 966335.5 | 812335.5 | |
| 155 | 2012-01-03 | 11.13 | 155000 | 760020.1 | 605020.1 | |
| 156 | 2012-02-01 | 14.6 | 156000 | 997971.5 | 841971.5 | |
| 157 | 2012-03-01 | 11.1 | 157000 | 759731.8 | 602731.8 | |
| 158 | 2012-04-02 | 13.39 | 158000 | 917469.2 | 759469.2 | |
| 159 | 2012-05-01 | 14.33 | 159000 | 982877.1 | 823877.1 | |
| 160 | 2012-06-01 | 11.72 | 160000 | 804860.4 | 644860.4 | |
| 161 | 2012-07-02 | 13.14 | 161000 | 903377.6 | 742377.6 | |
| 162 | 2012-08-01 | 10.99 | 162000 | 756564.7 | 594564.7 | |
| 163 | 2012-09-04 | 10.52 | 163000 | 725209.3 | 562209.3 | |
| 164 | 2012-10-01 | 9.72 | 164000 | 671060.3 | 507060.3 | |
| 165 | 2012-11-01 | 10.25 | 165000 | 708651.1 | 543651.1 | |
| 166 | 2012-12-03 | 8.72 | 166000 | 603871.9 | 437871.9 | |
| 167 | 2013-01-02 | 9.93 | 167000 | 688666.1 | 521666.1 | |
| 168 | 2013-02-01 | 12.24 | 168000 | 849869.4 | 681869.4 | |
| 169 | 2013-03-01 | 10.19 | 169000 | 708530.1 | 539530.1 | |
| 170 | 2013-04-01 | 10.34 | 170000 | 719959.9 | 549959.9 | |
| 171 | 2013-05-01 | 10.26 | 171000 | 715389.6 | 544389.6 | |
| 172 | 2013-06-03 | 9.53 | 172000 | 665489.6 | 493489.6 | |
| 173 | 2013-07-01 | 8.88 | 173000 | 621099.4 | 448099.4 | |
| 174 | 2013-08-01 | 10.51 | 174000 | 736107.5 | 562107.5 | |
| 175 | 2013-09-03 | 11.68 | 175000 | 819052.9 | 644052.9 | |
| 176 | 2013-10-01 | 9.8 | 176000 | 688219.0 | 512219.0 | |
| 177 | 2013-11-01 | 10.94 | 177000 | 769277.2 | 592277.2 | |
| 178 | 2013-12-02 | 13.22 | 178000 | 930601.9 | 752601.9 | |
| 179 | 2014-01-02 | 14.49 | 179000 | 1021001.6 | 842001.6 | |
| 180 | 2014-02-03 | 12.77 | 180000 | 900806.1 | 720806.1 | |
| 181 | 2014-03-03 | 14.96 | 181000 | 1056290.5 | 875290.5 | |
| 182 | 2014-04-01 | 14.11 | 182000 | 997273.9 | 815273.9 | |
| 183 | 2014-05-01 | 12.83 | 183000 | 907805.4 | 724805.4 | |
| 184 | 2014-06-02 | 12.35 | 184000 | 874842.3 | 690842.3 | |
| 185 | 2014-07-01 | 12.26 | 185000 | 869467.0 | 684467.0 | |
| 186 | 2014-08-01 | 13.12 | 186000 | 931457.3 | 745457.3 | |
| 187 | 2014-09-02 | 13.6 | 187000 | 966535.0 | 779535.0 | |
| 188 | 2014-10-01 | 11.78 | 188000 | 838189.9 | 650189.9 | |
| 189 | 2014-11-03 | 10.38 | 189000 | 739574.8 | 550574.8 | |
| 190 | 2014-12-01 | 13.78 | 190000 | 982824.7 | 792824.7 | |
| 191 | 2015-01-02 | 14.56 | 191000 | 1039456.3 | 848456.3 | |
| 192 | 2015-02-02 | 14.23 | 192000 | 1016897.2 | 824897.2 | |
| 193 | 2015-03-02 | 14.8 | 193000 | 1058630.3 | 865630.3 | |
| 194 | 2015-04-01 | 13.62 | 194000 | 975226.0 | 781226.0 | |
| 195 | 2015-05-01 | 12.39 | 195000 | 888154.9 | 693154.9 | |
| 196 | 2015-06-01 | 10.8 | 196000 | 775178.6 | 579178.6 | |
| 197 | 2015-07-01 | 10.99 | 197000 | 789816.0 | 592816.0 | |
| 198 | 2015-08-03 | 10.6 | 198000 | 762788.0 | 564788.0 | |
| 199 | 2015-09-01 | 11.43 | 199000 | 823515.7 | 624515.7 | |
| 200 | 2015-10-01 | 10.95 | 200000 | 789932.4 | 589932.4 | |
| 201 | 2015-11-02 | 11.94 | 201000 | 862350.9 | 661350.9 | |
| 202 | 2015-12-01 | 11.08 | 202000 | 801238.5 | 599238.5 | |
| 203 | 2016-01-04 | 9.95 | 203000 | 720523.8 | 517523.8 | |
| 204 | 2016-02-01 | 8.65 | 204000 | 627385.0 | 423385.0 | |
| 205 | 2016-03-01 | 8.5 | 205000 | 617505.5 | 412505.5 | |
| 206 | 2016-04-01 | 8.74 | 206000 | 635940.9 | 429940.9 | |
| 207 | 2016-05-02 | 7.64 | 207000 | 556902.6 | 349902.6 | |
| 208 | 2016-06-01 | 7.14 | 208000 | 521456.1 | 313456.1 | |
| 209 | 2016-07-01 | 8.55 | 209000 | 625432.7 | 416432.7 | |
| 210 | 2016-08-01 | 9.18 | 210000 | 672517.2 | 462517.2 | |
| 211 | 2016-09-01 | 8.516 | 211000 | 624873.3 | 413873.3 | |
| 212 | 2016-10-03 | 8.6 | 212000 | 632036.9 | 420036.9 | |
| 213 | 2016-11-01 | 8.1 | 213000 | 596290.6 | 383290.6 | |
| 214 | 2016-12-01 | 7.74 | 214000 | 570788.8 | 356788.8 | |
| 215 | 2017-01-03 | 8.55 | 215000 | 631522.5 | 416522.5 | |
| 216 | 2017-02-01 | 10.27 | 216000 | 759565.6 | 543565.6 | |
| 217 | 2017-03-01 | 10 | 217000 | 740596.5 | 523596.5 | |
| 218 | 2017-04-03 | 10.27 | 218000 | 761592.6 | 543592.6 | |
| 219 | 2017-05-01 | 10.76 | 219000 | 798929.5 | 579929.5 | |
| 220 | 2017-06-01 | 11.51 | 220000 | 855617.0 | 635617.0 | |
| 221 | 2017-07-03 | 10.96 | 221000 | 815731.7 | 594731.7 | |
| 222 | 2017-08-01 | 11.18 | 222000 | 833105.9 | 611105.9 | |
| 223 | 2017-09-01 | 11.17 | 223000 | 833360.7 | 610360.7 | |
| 224 | 2017-10-02 | 11.05 | 224000 | 825407.9 | 601407.9 | |
| 225 | 2017-11-01 | 11.25 | 225000 | 841347.4 | 616347.4 | |
| 226 | 2017-12-01 | 11.93 | 226000 | 893202.2 | 667202.2 | |
| 227 | 2018-01-02 | 11.34 | 227000 | 850028.7 | 623028.7 | |
| 228 | 2018-02-01 | 10.08 | 228000 | 756581.1 | 528581.1 | |
| 229 | 2018-03-01 | 8.76 | 229000 | 658505.0 | 429505.0 | |
| 230 | 2018-04-02 | 9.01 | 230000 | 678297.9 | 448297.9 | |
| 231 | 2018-05-01 | 8.25 | 231000 | 622083.0 | 391083.0 | |
| 232 | 2018-06-01 | 7.3 | 232000 | 551449.2 | 319449.2 | |
| 233 | 2018-07-02 | 6.94 | 233000 | 525254.5 | 292254.5 | |
| 234 | 2018-08-01 | 7.287 | 234000 | 552517.2 | 318517.2 | |
| 235 | 2018-09-04 | 6.45 | 235000 | 490053.9 | 255053.9 | |
| 236 | 2018-10-01 | 6.06 | 236000 | 461422.7 | 225422.7 | |
| 237 | 2018-11-01 | 5.24 | 237000 | 399986.0 | 162986.0 | |
| 238 | 2018-12-03 | 4.59 | 238000 | 351369.4 | 113369.4 | |
| 239 | 2019-01-02 | 3.73 | 239000 | 286535.5 | 47535.5 | |
| 240 | 2019-02-01 | 4.4 | 240000 | 339004.3 | 99004.3 | |
| 241 | 2019-03-01 | 4.14 | 241000 | 319972.3 | 78972.3 | |
| 242 | 2019-04-01 | 3.9 | 242000 | 302423.1 | 60423.1 | |
| 243 | 2019-05-01 | 3.66 | 243000 | 284812.5 | 41812.5 | |
| 244 | 2019-06-03 | 3.79 | 244000 | 295928.8 | 51928.8 | |
| 245 | 2019-07-01 | 3.67 | 245000 | 287559.0 | 42559.0 | |
| 246 | 2019-08-01 | 3.55 | 246000 | 279156.5 | 33156.5 | |
| 247 | 2019-09-03 | 3.66 | 247000 | 288806.4 | 41806.4 | |
| 248 | 2019-10-01 | 3.354 | 248000 | 265660.3 | 17660.3 | |
| 249 | 2019-11-01 | 3.85 | 249000 | 305947.0 | 56947.0 | |
| 250 | 2019-12-02 | 3.519 | 250000 | 280643.5 | 30643.5 | |
| 251 | 2020-01-02 | 3.222 | 251000 | 257957.5 | 6957.5 | |
| 252 | 2020-02-03 | 5.22 | 252000 | 418920.0 | 166920.0 | |
| 253 | 2020-03-02 | 3.716 | 253000 | 299219.7 | 46219.7 | |
| 254 | 2020-04-01 | 2.33 | 254000 | 188616.2 | -65383.8 | |
| 255 | 2020-05-01 | 3.632 | 255000 | 295014.6 | 40014.6 | |
| 256 | 2020-06-01 | 3.16 | 256000 | 257675.7 | 1675.7 | |
| 257 | 2020-07-01 | 2.96 | 257000 | 242367.1 | -14632.9 | |
| 258 | 2020-08-03 | 3.202 | 258000 | 263182.3 | 5182.3 | |
| 259 | 2020-09-01 | 2.985 | 259000 | 246346.4 | -12653.6 | |
| 260 | 2020-10-01 | 2.921 | 260000 | 242064.6 | -17935.4 | |
| 261 | 2020-11-02 | 3.95 | 261000 | 328338.3 | 67338.3 | |
| 262 | 2020-12-01 | 4.6 | 262000 | 383368.6 | 121368.6 | |
| 263 | 2021-01-04 | 3.83 | 263000 | 320196.0 | 57196.0 | |
| 264 | 2021-02-01 | 5.05 | 264000 | 423190.6 | 159190.6 | |
| 265 | 2021-03-01 | 5.4 | 265000 | 453520.6 | 188520.6 | |
| 266 | 2021-04-01 | 4.43 | 266000 | 373054.9 | 107054.9 | |
| 267 | 2021-05-03 | 4.53 | 267000 | 382476.0 | 115476.0 | |
| 268 | 2021-06-01 | 4.26 | 268000 | 360679.4 | 92679.4 | |
| 269 | 2021-07-01 | 4.41 | 269000 | 374379.4 | 105379.4 | |
| 270 | 2021-08-02 | 4.15 | 270000 | 353307.1 | 83307.1 | |
| 271 | 2021-09-01 | 4.66 | 271000 | 397725.6 | 126725.6 | |
| 272 | 2021-10-01 | 4.6 | 272000 | 393604.7 | 121604.7 | |
| 273 | 2021-11-01 | 4.85 | 273000 | 415996.2 | 142996.2 | |
| 274 | 2021-12-01 | 4.47 | 274000 | 384402.7 | 110402.7 | |
| 275 | 2022-01-03 | 4.16 | 275000 | 358743.9 | 83743.9 | |
| 276 | 2022-02-01 | 4.87 | 276000 | 420971.8 | 144971.8 | |
| 277 | 2022-03-01 | 4.26 | 277000 | 369242.3 | 92242.3 | |
| 278 | 2022-04-01 | 4.56 | 278000 | 396245.3 | 118245.3 | |
| 279 | 2022-05-02 | 4.36 | 279000 | 379866.1 | 100866.1 | |
| 280 | 2022-06-01 | 4.16 | 280000 | 363441.0 | 83441.0 | |
| 281 | 2022-07-01 | 3.8 | 281000 | 332989.4 | 51989.4 | |
| 282 | 2022-08-01 | 4.98 | 282000 | 437391.4 | 155391.4 | |
| 283 | 2022-09-01 | 5.33 | 283000 | 469131.8 | 186131.8 | |
| 284 | 2022-10-03 | 5.52 | 284000 | 486855.0 | 202855.0 | |
| 285 | 2022-11-01 | 6.39 | 285000 | 564587.6 | 279587.6 | |
| 286 | 2022-12-01 | 5.28 | 286000 | 467513.7 | 181513.7 | |
| 287 | 2023-01-03 | 5.64 | 287000 | 500389.6 | 213389.6 | |
| 288 | 2023-02-01 | 11.56 | 288000 | 1026621.3 | 738621.3 | |
| 289 | 2023-03-01 | 11.57 | 289000 | 1028509.4 | 739509.4 | |
| 290 | 2023-04-03 | 10.82 | 290000 | 962838.5 | 672838.5 | |
| 291 | 2023-05-01 | 10.42 | 291000 | 928243.8 | 637243.8 | |
| 292 | 2023-06-01 | 6.608 | 292000 | 589659.8 | 297659.8 | |
| 293 | 2023-07-03 | 7.35 | 293000 | 656871.6 | 363871.6 | |
| 294 | 2023-08-01 | 8.08 | 294000 | 723111.9 | 429111.9 | |
| 295 | 2023-09-01 | 7.6 | 295000 | 681154.7 | 386154.7 | |
| 296 | 2023-10-02 | 6.88 | 296000 | 617624.3 | 321624.3 | |
| 297 | 2023-11-01 | 5.89 | 297000 | 529751.0 | 232751.0 | |
| 298 | 2023-12-01 | 5.04 | 298000 | 454301.4 | 156301.4 | |
| 299 | 2024-01-02 | 4.747 | 299000 | 428890.6 | 129890.6 | |
| 300 | 2024-02-01 | 5.03 | 300000 | 455459.6 | 155459.6 | |
| 301 | 2024-03-01 | 4.81 | 301000 | 436538.9 | 135538.9 | |
| 302 | 2024-04-01 | 4.92 | 302000 | 447522.1 | 145522.1 | |
| 303 | 2024-05-01 | 4.58 | 303000 | 417595.8 | 114595.8 | |
| 304 | 2024-06-03 | 4.48 | 304000 | 409478.0 | 105478.0 | |
| 305 | 2024-07-01 | 3.9 | 305000 | 357465.2 | 52465.2 | |
| 306 | 2024-08-01 | 3.815 | 306000 | 350674.3 | 44674.3 | |
| 307 | 2024-09-03 | 3.63 | 307000 | 334669.1 | 27669.1 | |
| 308 | 2024-10-01 | 3.21 | 308000 | 296947.1 | -11052.9 | |
| 309 | 2024-11-01 | 2.95 | 309000 | 273895.3 | -35104.7 | |
| 310 | 2024-12-02 | 3.29 | 310000 | 306462.9 | -3537.1 | |
| 311 | 2025-01-02 | 4.68 | 311000 | 436941.1 | 125941.1 | |
| 312 | 2025-02-03 | 3.65 | 312000 | 341776.7 | 29776.7 | |
| 313 | 2025-03-03 | 2.96 | 313000 | 278166.9 | -34833.1 | |
| 314 | 2025-04-01 | 3.1 | 314000 | 292323.4 | -21676.6 | |
| 315 | 2025-05-01 | 2.97 | 315000 | 281064.7 | -33935.3 | |
| 316 | 2025-06-02 | 3.01 | 316000 | 285850.1 | -30149.9 | |
| 317 | 2025-07-01 | 2.94 | 317000 | 280202.4 | -36797.6 | |
| 318 | 2025-08-01 | 3.67 | 318000 | 350776.5 | 32776.5 | |
| 319 | 2025-09-02 | 2.81 | 319000 | 269578.2 | -49421.8 | |
| 320 | 2025-10-01 | 3.28 | 320000 | 315667.8 | -4332.2 | |
| 321 | 2025-11-03 | 3.91 | 321000 | 377299.1 | 56299.1 | |
| 322 | 2025-12-01 | 3.52 | 322000 | 340665.7 | 18665.7 | |
| 323 | 2026-01-02 | 3.22 | 323000 | 312631.7 | -10368.3 |